Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.830 1.863 1.830 1.860 14,852 +0.00(+0.00%)
Feb 26, 2015 1.860 1.870 1.840 1.860 10,326 +0.00(+0.00%)
Feb 25, 2015 1.800 1.930 1.800 1.860 19,047 +0.00(+0.00%)
Feb 24, 2015 1.920 1.920 1.820 1.860 26,469 -0.03(-1.59%)
Feb 23, 2015 1.930 1.942 1.800 1.890 45,972 -0.07(-3.57%)
Feb 20, 2015 2.020 2.020 1.910 1.960 28,307 -0.05(-2.49%)
Feb 19, 2015 2.030 2.080 1.950 2.010 20,594 +0.01(+0.50%)
Feb 18, 2015 2.010 2.130 1.940 2.000 14,245 +0.01(+0.50%)
Feb 17, 2015 2.070 2.070 1.960 1.990 34,363 -0.09(-4.33%)
Feb 13, 2015 2.180 2.080 2.080 2.080 325,000 +0.12(+6.12%)
Feb 12, 2015 2.020 2.020 1.770 1.960 31,017 -0.06(-2.97%)
Feb 11, 2015 2.085 2.085 1.980 2.020 10,462 -0.03(-1.46%)
Feb 10, 2015 2.000 2.170 1.980 2.050 132,596 +0.07(+3.54%)
Feb 09, 2015 1.930 2.000 1.860 1.980 82,661 +0.13(+7.03%)
Feb 06, 2015 1.880 1.880 1.810 1.850 8,946 -0.00(-0.01%)
Feb 05, 2015 1.890 1.890 1.700 1.850 13,439 -0.02(-1.06%)
Feb 04, 2015 1.770 1.890 1.750 1.870 42,425 +0.05(+3.02%)
Feb 03, 2015 1.850 1.850 1.768 1.815 20,081 -0.03(-1.88%)
Feb 02, 2015 1.790 1.850 1.780 1.850 20,250 +0.09(+5.11%)
Jan 30, 2015 1.711 1.820 1.711 1.760 28,540 +0.03(+1.73%)
Jan 29, 2015 1.700 1.740 1.650 1.730 52,666 +0.00(+0.00%)
Jan 28, 2015 1.720 1.760 1.710 1.730 14,585 -0.01(-0.76%)
Jan 27, 2015 1.714 1.770 1.714 1.743 8,880 +0.00(+0.18%)
Jan 26, 2015 1.850 1.900 1.740 1.740 35,066 -0.11(-5.95%)
Jan 23, 2015 1.829 1.920 1.791 1.850 25,728 +0.02(+1.09%)
Jan 22, 2015 1.890 1.890 1.750 1.830 23,838 +0.04(+2.23%)
Jan 21, 2015 1.890 1.980 1.790 1.790 38,168 -0.14(-7.25%)
Jan 20, 2015 1.901 1.940 1.850 1.930 43,335 +0.02(+1.05%)
Jan 16, 2015 1.850 1.950 1.700 1.910 64,951 +0.19(+11.37%)
Jan 15, 2015 1.920 1.950 1.700 1.715 44,309 -0.16(-8.78%)
Jan 14, 2015 1.970 1.970 1.870 1.880 40,840 -0.11(-5.53%)
Jan 13, 2015 2.020 2.030 1.950 1.990 32,603 +0.00(+0.00%)
Jan 12, 2015 2.000 2.020 1.950 1.990 41,856 +0.00(+0.00%)
Jan 09, 2015 2.020 2.050 1.990 1.990 39,982 -0.03(-1.49%)
Jan 08, 2015 2.020 2.070 2.020 2.020 29,485 +0.00(+0.00%)
Jan 07, 2015 2.024 2.030 1.980 2.020 29,463 +0.05(+2.54%)
Jan 06, 2015 1.960 2.030 1.950 1.970 74,170 +0.00(+0.00%)
Jan 05, 2015 2.000 2.040 1.960 1.970 74,557 +0.02(+1.03%)
Jan 02, 2015 1.990 2.034 1.880 1.950 35,554 -0.04(-2.01%)
Dec 31, 2014 1.870 1.990 1.990 1.990 74,000 +0.06(+3.11%)
Dec 30, 2014 2.070 2.120 1.870 1.930 103,705 -0.14(-6.76%)
Dec 29, 2014 2.100 2.200 2.000 2.070 268,226 +0.08(+3.92%)
Dec 26, 2014 1.772 2.000 1.772 1.992 86,091 +0.18(+10.06%)
Dec 24, 2014 1.740 1.810 1.810 1.810 60,300 +0.15(+9.04%)
Dec 23, 2014 1.485 1.750 1.485 1.660 243,266 +0.18(+12.16%)
Dec 22, 2014 1.490 1.536 1.480 1.480 89,310 -0.01(-0.67%)
Dec 19, 2014 1.450 1.490 1.400 1.490 41,917 +0.05(+3.47%)
Dec 18, 2014 1.390 1.450 1.370 1.440 28,525 +0.07(+5.10%)
Dec 17, 2014 1.450 1.450 1.370 1.370 32,399 -0.06(-4.19%)
Dec 16, 2014 1.360 1.440 1.340 1.430 31,011 -0.01(-0.69%)
Dec 15, 2014 1.400 1.442 1.280 1.440 16,587 +0.01(+0.71%)
Dec 12, 2014 1.300 1.433 1.300 1.430 20,786 +0.13(+9.99%)
Dec 11, 2014 1.260 1.300 1.210 1.300 74,993 +0.06(+4.84%)
Dec 10, 2014 1.240 1.290 1.240 1.240 32,399 +0.03(+2.48%)
Dec 09, 2014 1.260 1.280 1.200 1.210 74,280 -0.06(-4.72%)
Dec 08, 2014 1.300 1.490 1.250 1.270 56,312 -0.06(-4.51%)
Dec 05, 2014 1.340 1.370 1.320 1.330 69,827 -0.04(-2.92%)
Dec 04, 2014 1.370 1.450 1.320 1.370 30,077 +0.00(+0.00%)
Dec 03, 2014 1.450 1.450 1.370 1.370 30,381 -0.06(-4.20%)
Dec 02, 2014 1.440 1.461 1.380 1.430 62,488 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.