Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.250 3.500 3.180 3.400 273,305 +0.16(+4.94%)
Feb 27, 2014 2.980 3.240 2.980 3.240 134,043 +0.25(+8.36%)
Feb 26, 2014 3.000 3.030 2.970 2.990 16,197 -0.05(-1.64%)
Feb 25, 2014 3.010 3.040 2.960 3.040 63,819 +0.00(+0.00%)
Feb 24, 2014 3.040 3.060 3.010 3.040 37,607 -0.01(-0.33%)
Feb 21, 2014 2.950 3.070 2.921 3.050 90,193 +0.12(+4.10%)
Feb 20, 2014 2.930 2.984 2.870 2.930 28,032 +0.01(+0.22%)
Feb 19, 2014 2.902 2.945 2.880 2.924 18,306 +0.00(+0.12%)
Feb 18, 2014 2.980 2.990 2.893 2.920 34,224 -0.06(-2.01%)
Feb 14, 2014 2.970 2.980 2.980 2.980 39,000 +0.03(+1.02%)
Feb 13, 2014 2.850 2.960 2.800 2.950 28,600 +0.14(+4.98%)
Feb 12, 2014 2.800 2.830 2.770 2.810 13,100 -0.02(-0.71%)
Feb 11, 2014 2.810 2.840 2.760 2.830 15,393 +0.04(+1.43%)
Feb 10, 2014 2.750 2.820 2.740 2.790 22,152 +0.06(+2.20%)
Feb 07, 2014 2.720 2.750 2.700 2.730 13,117 -0.01(-0.36%)
Feb 06, 2014 2.760 2.790 2.730 2.740 7,202 -0.04(-1.44%)
Feb 05, 2014 2.790 2.790 2.675 2.780 26,704 +0.03(+1.09%)
Feb 04, 2014 2.651 2.784 2.651 2.750 28,962 +0.07(+2.61%)
Feb 03, 2014 2.714 2.714 2.630 2.680 47,534 +0.01(+0.37%)
Jan 31, 2014 2.720 2.730 2.670 2.670 33,122 -0.04(-1.48%)
Jan 30, 2014 2.720 2.749 2.580 2.710 38,185 +0.05(+1.88%)
Jan 29, 2014 2.730 2.800 2.620 2.660 28,535 +0.01(+0.38%)
Jan 28, 2014 2.600 2.650 2.530 2.650 30,464 +0.00(+0.00%)
Jan 27, 2014 2.660 2.720 2.566 2.650 68,394 -0.07(-2.57%)
Jan 24, 2014 2.810 2.810 2.580 2.720 36,637 -0.08(-2.86%)
Jan 23, 2014 2.900 2.900 2.690 2.800 50,779 -0.08(-2.78%)
Jan 22, 2014 2.890 2.900 2.759 2.880 33,565 +0.03(+1.05%)
Jan 21, 2014 2.800 2.885 2.710 2.850 44,930 +0.03(+1.06%)
Jan 17, 2014 2.880 2.820 2.820 2.820 93,900 -0.09(-3.09%)
Jan 16, 2014 2.790 2.920 2.710 2.910 127,625 +0.08(+2.83%)
Jan 15, 2014 2.779 2.880 2.730 2.830 70,850 +0.07(+2.54%)
Jan 14, 2014 2.750 2.820 2.750 2.760 50,021 +0.01(+0.36%)
Jan 13, 2014 2.770 2.834 2.690 2.750 67,423 +0.05(+1.85%)
Jan 10, 2014 2.700 2.850 2.630 2.700 79,127 -0.01(-0.37%)
Jan 09, 2014 2.690 2.729 2.630 2.710 59,559 +0.09(+3.44%)
Jan 08, 2014 2.710 2.710 2.550 2.620 55,049 -0.09(-3.32%)
Jan 07, 2014 2.600 2.739 2.550 2.710 86,304 +0.15(+5.86%)
Jan 06, 2014 2.580 2.650 2.440 2.560 44,913 +0.04(+1.59%)
Jan 03, 2014 2.650 2.650 2.500 2.520 26,131 -0.03(-1.18%)
Jan 02, 2014 2.390 2.740 2.330 2.550 110,056 +0.19(+8.05%)
Dec 31, 2013 2.330 2.360 2.360 2.360 61,900 +0.00(+0.21%)
Dec 30, 2013 2.460 2.460 2.300 2.355 92,120 -0.15(-6.18%)
Dec 27, 2013 2.530 2.549 2.510 2.510 21,588 -0.04(-1.57%)
Dec 26, 2013 2.542 2.600 2.542 2.550 38,535 +0.02(+0.79%)
Dec 24, 2013 2.500 2.570 2.450 2.530 25,971 +0.02(+0.80%)
Dec 23, 2013 2.500 2.650 2.410 2.510 70,320 +0.06(+2.45%)
Dec 20, 2013 2.500 2.530 2.372 2.450 143,892 +0.06(+2.51%)
Dec 19, 2013 2.260 2.480 2.190 2.390 104,814 +0.06(+2.58%)
Dec 18, 2013 2.270 2.450 2.240 2.330 139,274 +0.10(+4.48%)
Dec 17, 2013 2.091 2.280 2.091 2.230 63,104 +0.11(+5.19%)
Dec 16, 2013 2.060 2.160 2.060 2.120 36,459 +0.06(+2.93%)
Dec 13, 2013 2.170 2.231 1.970 2.060 115,286 -0.08(-3.75%)
Dec 12, 2013 2.010 2.170 1.990 2.140 52,117 +0.12(+5.94%)
Dec 11, 2013 2.090 2.100 1.980 2.020 111,991 -0.10(-4.72%)
Dec 10, 2013 2.210 2.210 2.050 2.120 152,208 -0.06(-2.75%)
Dec 09, 2013 2.180 2.230 2.150 2.180 59,809 -0.02(-0.91%)
Dec 06, 2013 2.270 2.270 2.190 2.200 0 -0.06(-2.65%)
Dec 05, 2013 2.290 2.300 2.240 2.260 0 -0.04(-1.74%)
Dec 04, 2013 2.340 2.340 2.270 2.300 0 -0.06(-2.54%)
Dec 03, 2013 2.370 2.450 2.310 2.360 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.