Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.150 5.180 4.790 4.980 403,032 -0.17(-3.30%)
Feb 25, 2011 5.240 5.290 5.110 5.150 90,312 -0.08(-1.53%)
Feb 24, 2011 5.250 5.400 5.160 5.230 191,674 -0.02(-0.38%)
Feb 23, 2011 5.220 5.400 5.160 5.250 148,660 +0.00(+0.00%)
Feb 22, 2011 5.300 5.300 5.170 5.250 82,912 -0.03(-0.57%)
Feb 18, 2011 5.320 5.490 5.230 5.280 257,272 +0.02(+0.38%)
Feb 17, 2011 5.310 5.350 5.110 5.260 503,978 -0.04(-0.75%)
Feb 16, 2011 5.500 5.500 5.200 5.300 499,590 -0.15(-2.75%)
Feb 15, 2011 5.900 6.000 5.280 5.450 1,953,613 -0.15(-2.68%)
Feb 14, 2011 5.510 5.920 5.430 5.600 214,610 +0.05(+0.90%)
Feb 11, 2011 6.230 6.230 5.510 5.550 286,059 -0.69(-11.06%)
Feb 10, 2011 6.900 6.900 6.070 6.240 213,147 -0.46(-6.80%)
Feb 09, 2011 6.810 6.860 6.450 6.695 81,270 -0.01(-0.22%)
Feb 08, 2011 6.710 6.950 6.460 6.710 83,786 +0.12(+1.82%)
Feb 07, 2011 6.510 7.054 6.430 6.590 100,421 +0.21(+3.29%)
Feb 04, 2011 6.500 6.547 6.260 6.380 94,629 -0.20(-3.04%)
Feb 03, 2011 6.790 7.010 6.460 6.580 107,824 -0.22(-3.24%)
Feb 02, 2011 7.430 7.430 6.740 6.800 215,914 -0.40(-5.56%)
Feb 01, 2011 7.110 7.310 7.050 7.200 73,577 -0.04(-0.55%)
Jan 31, 2011 7.380 7.649 7.060 7.240 100,172 +0.02(+0.28%)
Jan 28, 2011 7.420 7.440 7.090 7.220 112,882 -0.26(-3.48%)
Jan 27, 2011 7.620 8.080 7.400 7.480 80,623 +0.03(+0.40%)
Jan 26, 2011 7.340 7.670 7.040 7.450 82,685 +0.33(+4.63%)
Jan 25, 2011 7.620 7.620 6.920 7.120 107,024 -0.55(-7.17%)
Jan 24, 2011 7.750 8.120 7.260 7.670 112,897 +0.03(+0.39%)
Jan 21, 2011 7.970 8.300 7.350 7.640 194,727 -0.53(-6.49%)
Jan 20, 2011 8.090 8.390 7.820 8.170 138,729 +0.08(+0.99%)
Jan 19, 2011 8.440 8.440 8.000 8.090 142,278 -0.35(-4.15%)
Jan 18, 2011 8.680 8.870 8.291 8.440 120,111 +0.04(+0.48%)
Jan 14, 2011 7.860 8.460 7.700 8.400 212,798 +0.55(+7.01%)
Jan 13, 2011 7.980 8.130 7.780 7.850 96,088 -0.16(-2.00%)
Jan 12, 2011 8.250 8.490 7.670 8.010 283,581 +0.11(+1.39%)
Jan 11, 2011 7.870 9.250 7.490 7.900 988,182 +0.46(+6.18%)
Jan 10, 2011 7.640 7.650 7.120 7.440 99,694 -0.11(-1.46%)
Jan 07, 2011 7.660 7.670 7.340 7.550 77,534 -0.14(-1.82%)
Jan 06, 2011 7.700 8.300 7.530 7.690 281,109 +0.13(+1.72%)
Jan 05, 2011 6.850 7.890 6.850 7.560 325,234 +0.74(+10.85%)
Jan 04, 2011 7.000 7.350 6.560 6.820 166,544 -0.07(-1.02%)
Jan 03, 2011 7.610 7.650 6.660 6.890 285,805 -0.63(-8.38%)
Dec 31, 2010 7.390 7.540 7.170 7.520 168,050 +0.10(+1.35%)
Dec 30, 2010 7.590 7.865 7.150 7.420 266,573 -0.24(-3.07%)
Dec 29, 2010 8.290 8.670 7.510 7.655 425,344 -0.41(-5.02%)
Dec 28, 2010 8.720 9.010 7.780 8.060 294,466 -0.89(-9.94%)
Dec 27, 2010 7.430 9.490 7.350 8.950 603,008 +1.67(+22.94%)
Dec 23, 2010 6.530 7.460 6.360 7.280 389,703 +0.81(+12.52%)
Dec 22, 2010 6.520 6.850 6.200 6.470 292,688 -0.09(-1.37%)
Dec 21, 2010 6.080 6.589 5.830 6.560 224,337 +0.58(+9.70%)
Dec 20, 2010 5.790 6.090 5.420 5.980 148,941 +0.31(+5.47%)
Dec 17, 2010 5.575 5.790 5.370 5.670 194,821 +0.06(+1.07%)
Dec 16, 2010 5.430 5.708 5.310 5.610 108,810 +0.14(+2.56%)
Dec 15, 2010 5.600 5.850 5.330 5.470 193,242 -0.17(-3.10%)
Dec 14, 2010 5.700 6.200 5.610 5.645 525,603 +0.04(+0.80%)
Dec 13, 2010 5.740 5.770 5.450 5.600 69,450 +0.03(+0.54%)
Dec 10, 2010 5.460 5.960 5.450 5.570 225,510 +0.20(+3.72%)
Dec 09, 2010 5.260 5.415 5.200 5.370 83,865 +0.12(+2.19%)
Dec 08, 2010 5.300 5.347 5.120 5.255 75,331 -0.00(-0.10%)
Dec 07, 2010 5.600 5.600 5.210 5.260 126,450 -0.25(-4.54%)
Dec 06, 2010 5.255 5.600 5.230 5.510 126,831 +0.35(+6.78%)
Dec 03, 2010 5.160 5.330 5.070 5.160 108,862 -0.01(-0.19%)
Dec 02, 2010 5.090 5.270 5.090 5.170 86,502 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.