Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.6600 0.6600 0.5300 0.5300 141,226 -0.05(-8.62%)
Feb 28, 2008 0.4300 0.5900 0.4300 0.5800 204,097 +0.14(+32.66%)
Feb 27, 2008 0.3800 0.4600 0.3710 0.4372 98,965 +0.07(+18.19%)
Feb 26, 2008 0.3400 0.4000 0.3100 0.3699 113,190 +0.07(+23.30%)
Feb 25, 2008 0.3500 0.3500 0.2900 0.3000 40,050 +0.02(+7.14%)
Feb 22, 2008 0.3000 0.3425 0.2501 0.2800 95,950 -0.03(-11.11%)
Feb 21, 2008 0.3600 0.3600 0.3100 0.3150 117,625 -0.02(-4.55%)
Feb 20, 2008 0.4180 0.4200 0.3100 0.3300 147,316 -0.06(-15.38%)
Feb 19, 2008 0.4100 0.4500 0.3900 0.3900 89,330 -0.02(-5.11%)
Feb 18, 2008 0.4100 0.4500 0.3700 0.4110 80,337 +0.00(+0.00%)
Feb 15, 2008 0.4100 0.4500 0.3700 0.4110 80,337 +0.01(+2.75%)
Feb 14, 2008 0.4600 0.5100 0.4000 0.4000 320,500 -0.09(-18.37%)
Feb 13, 2008 0.5300 0.5300 0.4700 0.4900 47,494 +0.00(+0.00%)
Feb 12, 2008 0.5300 0.5300 0.4800 0.4900 47,255 -0.04(-7.55%)
Feb 11, 2008 0.5100 0.5400 0.5100 0.5300 15,907 -0.02(-3.62%)
Feb 08, 2008 0.5500 0.5500 0.5300 0.5499 18,822 +0.03(+5.75%)
Feb 07, 2008 0.5340 0.5340 0.5101 0.5200 23,092 -0.03(-5.45%)
Feb 06, 2008 0.5100 0.5700 0.5100 0.5500 70,316 +0.04(+7.86%)
Feb 05, 2008 0.5500 0.5700 0.5000 0.5099 40,142 -0.07(-12.09%)
Feb 04, 2008 0.5500 0.6199 0.5500 0.5800 11,275 +0.00(+0.00%)
Feb 01, 2008 0.5500 0.5800 0.5500 0.5800 9,401 -0.02(-3.33%)
Jan 31, 2008 0.6100 0.6100 0.4900 0.6000 44,650 -0.01(-1.64%)
Jan 30, 2008 0.5700 0.6200 0.4799 0.6100 38,100 -0.01(-1.61%)
Jan 29, 2008 0.6300 0.6300 0.6000 0.6200 75,762 +0.04(+6.90%)
Jan 28, 2008 0.6300 0.6300 0.5700 0.5800 25,215 -0.09(-13.42%)
Jan 25, 2008 0.6800 0.6800 0.6400 0.6699 25,650 +0.02(+3.44%)
Jan 24, 2008 0.6900 0.7000 0.6200 0.6476 20,975 +0.05(+7.93%)
Jan 23, 2008 0.7000 0.7000 0.5900 0.6000 13,248 -0.02(-3.23%)
Jan 22, 2008 0.6000 0.6300 0.5900 0.6200 25,985 -0.04(-6.06%)
Jan 21, 2008 0.6500 0.6600 0.6300 0.6600 9,400 +0.00(+0.00%)
Jan 18, 2008 0.6500 0.6600 0.6300 0.6600 9,400 -0.02(-2.94%)
Jan 17, 2008 0.6200 0.6900 0.6200 0.6800 9,700 +0.06(+10.03%)
Jan 16, 2008 0.7099 0.7099 0.5900 0.6180 41,561 -0.05(-7.76%)
Jan 15, 2008 0.7000 0.7200 0.6400 0.6700 41,224 -0.06(-8.22%)
Jan 14, 2008 0.7460 0.7460 0.7100 0.7300 2,450 +0.03(+4.29%)
Jan 11, 2008 0.7600 0.7600 0.7000 0.7000 19,100 -0.02(-2.76%)
Jan 10, 2008 0.7200 0.7200 0.7000 0.7199 7,768 +0.05(+7.46%)
Jan 09, 2008 0.7362 0.7362 0.6400 0.6699 5,401 -0.02(-2.88%)
Jan 08, 2008 0.6700 0.6945 0.6300 0.6898 16,294 +0.06(+9.49%)
Jan 07, 2008 0.7700 0.7700 0.6010 0.6300 81,480 -0.17(-21.25%)
Jan 04, 2008 0.8000 0.8222 0.8000 0.8000 48,700 +0.02(+2.56%)
Jan 03, 2008 0.8000 0.8000 0.6900 0.7800 25,566 +0.03(+4.00%)
Jan 02, 2008 0.7900 0.8200 0.6700 0.7500 97,280 -0.06(-7.41%)
Jan 01, 2008 0.7300 0.8100 0.6200 0.8100 124,831 +0.00(+0.00%)
Dec 31, 2007 0.7300 0.8100 0.6200 0.8100 124,831 +0.06(+7.99%)
Dec 28, 2007 0.8200 0.8300 0.7400 0.7501 74,317 -0.05(-6.24%)
Dec 27, 2007 0.7510 0.8200 0.7400 0.8000 34,801 +0.03(+3.90%)
Dec 26, 2007 0.7510 0.8100 0.7510 0.7700 18,982 -0.02(-2.53%)
Dec 24, 2007 0.7400 0.7906 0.7400 0.7900 49,536 +0.05(+6.76%)
Dec 21, 2007 0.7999 0.8100 0.7400 0.7400 60,569 -0.04(-5.13%)
Dec 20, 2007 0.7900 0.8300 0.7800 0.7800 44,075 +0.00(+0.00%)
Dec 19, 2007 0.7900 0.8500 0.7700 0.7800 63,874 -0.01(-1.27%)
Dec 18, 2007 0.7900 0.8400 0.7900 0.7900 42,455 -0.04(-4.82%)
Dec 17, 2007 0.8300 0.8300 0.7900 0.8300 39,617 +0.02(+2.47%)
Dec 14, 2007 0.8498 0.8498 0.8000 0.8100 4,800 +0.01(+1.25%)
Dec 13, 2007 0.8100 0.8498 0.8000 0.8000 27,915 -0.00(-0.02%)
Dec 12, 2007 0.8255 0.8990 0.7900 0.8002 33,544 -0.05(-5.86%)
Dec 11, 2007 0.8980 0.8980 0.8000 0.8500 19,900 +0.05(+6.21%)
Dec 10, 2007 0.8497 0.9700 0.7900 0.8003 31,631 -0.00(-0.02%)
Dec 07, 2007 0.9800 0.9800 0.8000 0.8005 54,175 -0.08(-9.03%)
Dec 06, 2007 0.8300 0.9700 0.8300 0.8800 18,822 +0.05(+6.02%)
Dec 05, 2007 0.9700 0.9700 0.8200 0.8300 21,544 -0.03(-3.49%)
Dec 04, 2007 0.9700 0.9700 0.8500 0.8600 14,739 -0.05(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.