Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp WT (NQ: NESRW )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.6600 0.8500 0.6500 0.8500 9,609 +0.05(+6.25%)
Feb 27, 2019 0.7600 0.8000 0.7000 0.8000 20,294 +0.00(+0.00%)
Feb 26, 2019 0.7601 0.8050 0.7601 0.8000 23,700 -0.00(-0.50%)
Feb 25, 2019 0.8040 0.8040 0.8040 20 +0.00(+0.00%)
Feb 22, 2019 0.8040 0.8050 0.7960 0.8040 18,900 +0.00(+0.10%)
Feb 21, 2019 0.8040 0.8040 0.7964 0.8032 20,000 +0.01(+1.16%)
Feb 20, 2019 0.7940 0.8000 0.7907 0.7940 7,598 +0.00(+0.00%)
Feb 19, 2019 0.7940 0.7940 0.6500 0.7940 9,547 +0.00(+0.51%)
Feb 15, 2019 0.7900 0.7900 0.7900 30 +0.00(+0.00%)
Feb 14, 2019 0.7940 0.7940 0.7900 30 -0.00(-0.50%)
Feb 12, 2019 0.7940 0.7940 0.7940 0 +0.00(+0.51%)
Feb 01, 2019 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 31, 2019 0.7900 0.7900 0.7900 0.7900 243 -0.01(-1.25%)
Jan 30, 2019 0.7900 0.8000 0.7900 0.8000 654 -0.09(-10.11%)
Jan 29, 2019 0.8900 0.8900 0.8000 0.8900 400 -0.02(-2.20%)
Jan 23, 2019 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Jan 22, 2019 0.9000 0.9000 0.9000 0.9000 250 -0.05(-5.26%)
Jan 17, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 16, 2019 0.9500 0.9700 0.9500 0.9500 700 -0.15(-13.64%)
Jan 09, 2019 1.100 1.100 1.100 0 -0.05(-4.35%)
Jan 07, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 04, 2019 1.150 1.150 1.150 1.150 2,700 -0.05(-4.17%)
Dec 31, 2018 1.200 1.200 1.200 0 -0.05(-4.00%)
Dec 28, 2018 1.250 1.250 1.250 1.250 1,300 +0.05(+4.17%)
Dec 27, 2018 1.170 1.200 1.170 1.200 700 -0.09(-6.98%)
Dec 24, 2018 1.290 1.290 1.290 0 -0.01(-0.77%)
Dec 21, 2018 1.100 1.300 1.100 1.300 3,500 +0.15(+13.04%)
Dec 20, 2018 1.120 1.270 1.075 1.150 108,957 +0.00(+0.00%)
Dec 19, 2018 1.020 1.150 0.9400 1.150 2,900 -0.06(-4.96%)
Dec 18, 2018 0.9800 1.210 0.8700 1.210 1,461 +0.00(+0.00%)
Dec 17, 2018 0.9500 1.210 0.9500 1.210 300 -0.01(-0.82%)
Dec 13, 2018 1.220 1.220 1.220 0 -0.06(-4.69%)
Dec 12, 2018 1.030 1.350 0.8119 1.280 8,718 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.