Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.5350 0.5350 0.4928 0.5000 34,126 +0.00(+0.00%)
Feb 27, 2017 0.5150 0.5150 0.4827 0.5000 17,147 -0.01(-1.96%)
Feb 24, 2017 0.4926 0.5100 0.4926 0.5100 1,721 -0.01(-1.90%)
Feb 23, 2017 0.5000 0.5199 0.4510 0.5199 27,497 -0.02(-3.72%)
Feb 22, 2017 0.5500 0.5500 0.4982 0.5400 968 +0.02(+3.85%)
Feb 21, 2017 0.5000 0.5400 0.5000 0.5200 72,369 +0.02(+4.00%)
Feb 17, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 16, 2017 0.5350 0.5350 0.4300 0.5000 38,159 -0.04(-7.41%)
Feb 15, 2017 0.5532 0.5726 0.4800 0.5400 97,637 -0.11(-16.54%)
Feb 14, 2017 0.6000 0.6470 0.5000 0.6470 79,113 +0.02(+3.03%)
Feb 13, 2017 0.6500 0.6601 0.5400 0.6280 165,156 +0.01(+1.62%)
Feb 10, 2017 0.5000 0.6600 0.4926 0.6180 399,161 +0.12(+23.60%)
Feb 09, 2017 0.4945 0.5200 0.4500 0.5000 12,626 -0.03(-5.66%)
Feb 08, 2017 0.5180 0.5300 0.4972 0.5300 33,599 -0.01(-1.85%)
Feb 07, 2017 0.5250 0.5400 0.5250 0.5400 22,420 +0.01(+1.89%)
Feb 06, 2017 0.5150 0.5300 0.5000 0.5300 31,700 +0.00(+0.00%)
Feb 03, 2017 0.5000 0.5300 0.4700 0.5300 4,709 +0.03(+6.00%)
Feb 02, 2017 0.5250 0.5500 0.4000 0.5000 115,419 -0.03(-5.66%)
Feb 01, 2017 0.5500 0.5500 0.4800 0.5300 43,500 +0.01(+0.95%)
Jan 31, 2017 0.5000 0.5500 0.4500 0.5250 45,654 +0.03(+5.00%)
Jan 30, 2017 0.4500 0.5000 0.4156 0.5000 6,400 +0.00(+0.00%)
Jan 27, 2017 0.4400 0.5000 0.4000 0.5000 45,097 +0.06(+13.64%)
Jan 26, 2017 0.4056 0.4500 0.4000 0.4400 21,942 +0.01(+2.33%)
Jan 25, 2017 0.3806 0.4500 0.3312 0.4300 8,595 +0.04(+11.11%)
Jan 24, 2017 0.3789 0.3870 0.3312 0.3870 4,417 +0.02(+4.59%)
Jan 23, 2017 0.3700 0.3700 0.3700 0.3700 1,106 -0.02(-4.88%)
Jan 20, 2017 0.3349 0.3890 0.3349 0.3890 600 -0.00(-0.15%)
Jan 19, 2017 0.3312 0.3896 0.3312 0.3896 1,200 -0.00(-0.08%)
Jan 18, 2017 0.3489 0.3900 0.3489 0.3899 911 +0.05(+15.05%)
Jan 17, 2017 0.3389 0.3389 0.3389 0.3389 311 +0.01(+2.36%)
Jan 13, 2017 0.3311 0.3311 0.3311 0 -0.06(-15.10%)
Jan 12, 2017 0.3296 0.3900 0.3296 0.3900 7,250 +0.02(+6.79%)
Jan 11, 2017 0.3900 0.3900 0.3296 0.3652 9,700 -0.02(-6.36%)
Jan 10, 2017 0.3296 0.3900 0.3296 0.3900 2,620 +0.00(+0.00%)
Jan 06, 2017 0.3900 0.3900 0.3900 1 +0.01(+2.36%)
Jan 04, 2017 0.3810 0.3810 0.3810 22 +0.00(+0.26%)
Dec 30, 2016 0.3800 0.3800 0.3800 6 +0.02(+5.23%)
Dec 29, 2016 0.3471 0.3644 0.3448 0.3611 6,504 +0.00(+0.33%)
Dec 28, 2016 0.3299 0.3599 0.3131 0.3599 5,351 +0.03(+9.06%)
Dec 27, 2016 0.3131 0.3300 0.3131 0.3300 5,547 -0.03(-8.33%)
Dec 23, 2016 0.3600 0.3600 0.3600 0 +0.00(+0.03%)
Dec 22, 2016 0.3113 0.3700 0.3113 0.3599 3,400 -0.02(-4.89%)
Dec 21, 2016 0.3100 0.3800 0.3100 0.3784 2,934 +0.04(+11.29%)
Dec 20, 2016 0.3198 0.3400 0.3100 0.3400 14,748 +0.03(+8.87%)
Dec 19, 2016 0.3267 0.3300 0.3122 0.3123 3,200 -0.01(-2.41%)
Dec 16, 2016 0.3499 0.4000 0.3200 0.3200 21,763 +0.02(+6.49%)
Dec 15, 2016 0.3001 0.3600 0.3001 0.3005 6,501 -0.07(-18.78%)
Dec 14, 2016 0.3700 0.4000 0.3100 0.3700 17,371 +0.00(+0.00%)
Dec 13, 2016 0.3000 0.3800 0.3000 0.3700 9,902 -0.02(-5.25%)
Dec 12, 2016 0.3905 0.3905 0.3905 0.3905 500 -0.04(-8.97%)
Dec 09, 2016 0.2800 0.4290 0.2800 0.4290 11,721 +0.07(+19.17%)
Dec 08, 2016 0.2601 0.3699 0.2601 0.3600 7,000 -0.04(-9.80%)
Dec 07, 2016 0.4000 0.4000 0.2603 0.3991 2,250 -0.10(-20.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.