Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectra Corp (NQ: NVTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 12.74 13.09 12.53 12.57 471,795 -0.19(-1.49%)
Feb 27, 2019 13.41 13.45 12.70 12.76 233,797 -0.66(-4.92%)
Feb 26, 2019 13.81 13.95 13.39 13.42 208,023 -0.41(-2.96%)
Feb 25, 2019 14.13 14.13 13.78 13.83 191,705 -0.16(-1.14%)
Feb 22, 2019 13.88 14.00 13.53 13.99 104,800 +0.13(+0.94%)
Feb 21, 2019 14.19 14.51 13.72 13.86 105,629 -0.36(-2.53%)
Feb 20, 2019 14.25 14.70 14.08 14.22 174,411 -0.03(-0.21%)
Feb 19, 2019 13.94 14.58 13.94 14.25 255,041 +0.25(+1.79%)
Feb 15, 2019 14.00 14.16 13.75 14.00 234,100 +0.06(+0.43%)
Feb 14, 2019 13.51 14.03 13.41 13.94 201,302 +0.38(+2.80%)
Feb 13, 2019 13.62 13.83 13.30 13.56 228,388 +0.02(+0.15%)
Feb 12, 2019 13.42 13.57 13.36 13.54 102,122 +0.24(+1.80%)
Feb 11, 2019 13.21 13.60 12.98 13.30 125,253 +0.22(+1.68%)
Feb 08, 2019 13.07 13.20 12.93 13.08 104,700 -0.09(-0.68%)
Feb 07, 2019 13.08 13.20 12.95 13.17 267,067 -0.01(-0.08%)
Feb 06, 2019 12.99 13.32 12.82 13.18 321,431 +0.19(+1.46%)
Feb 05, 2019 13.39 13.45 12.98 12.99 185,457 -0.32(-2.40%)
Feb 04, 2019 13.46 13.70 13.11 13.31 321,943 -0.13(-0.97%)
Feb 01, 2019 13.47 13.65 11.26 13.44 1,522,700 -0.56(-4.00%)
Jan 31, 2019 14.18 14.30 13.87 14.00 171,095 -0.18(-1.27%)
Jan 30, 2019 13.97 14.37 13.50 14.18 374,373 +0.23(+1.65%)
Jan 29, 2019 14.39 14.57 13.93 13.95 59,065 -0.44(-3.06%)
Jan 28, 2019 14.38 14.53 14.10 14.39 90,089 -0.19(-1.30%)
Jan 25, 2019 14.24 14.75 14.15 14.58 98,100 +0.46(+3.26%)
Jan 24, 2019 13.96 14.31 13.55 14.12 201,653 +0.20(+1.44%)
Jan 23, 2019 14.32 14.53 13.85 13.92 89,488 -0.34(-2.38%)
Jan 22, 2019 13.80 14.49 13.80 14.26 202,377 +0.25(+1.78%)
Jan 18, 2019 14.75 14.85 13.97 14.01 202,500 -0.55(-3.78%)
Jan 17, 2019 14.67 14.78 14.05 14.56 191,528 -0.19(-1.29%)
Jan 16, 2019 15.00 15.15 14.60 14.75 111,886 -0.22(-1.47%)
Jan 15, 2019 14.51 15.42 14.31 14.97 154,215 +0.52(+3.60%)
Jan 14, 2019 15.13 15.50 14.45 14.45 191,366 -1.05(-6.77%)
Jan 11, 2019 15.62 15.63 14.72 15.50 529,400 -0.24(-1.52%)
Jan 10, 2019 15.65 15.87 15.30 15.74 134,070 +0.11(+0.70%)
Jan 09, 2019 16.00 16.17 15.52 15.63 160,931 -0.27(-1.70%)
Jan 08, 2019 15.63 16.26 15.63 15.90 98,153 +0.49(+3.18%)
Jan 07, 2019 15.87 16.36 15.14 15.41 175,587 -0.45(-2.84%)
Jan 04, 2019 15.23 16.00 15.01 15.86 121,200 +0.98(+6.59%)
Jan 03, 2019 16.85 16.87 14.86 14.88 282,326 -2.07(-12.21%)
Jan 02, 2019 15.90 17.00 15.82 16.95 273,899 +0.61(+3.73%)
Dec 31, 2018 16.08 16.35 15.75 16.34 154,100 +0.51(+3.22%)
Dec 28, 2018 15.22 15.91 14.84 15.83 172,800 +0.68(+4.49%)
Dec 27, 2018 14.82 15.18 14.10 15.15 185,102 -0.06(-0.39%)
Dec 26, 2018 13.48 15.25 13.45 15.21 289,673 +1.74(+12.92%)
Dec 24, 2018 13.41 13.84 13.14 13.47 114,600 -0.24(-1.75%)
Dec 21, 2018 14.32 14.32 13.08 13.71 722,600 -0.49(-3.45%)
Dec 20, 2018 15.00 15.49 14.04 14.20 278,024 -0.89(-5.90%)
Dec 19, 2018 15.74 16.25 15.02 15.09 210,688 -1.20(-7.37%)
Dec 18, 2018 16.56 16.77 16.15 16.29 131,397 +0.02(+0.12%)
Dec 17, 2018 16.65 16.65 15.86 16.27 224,468 -0.38(-2.28%)
Dec 14, 2018 17.16 17.34 16.23 16.65 262,300 -0.75(-4.31%)
Dec 13, 2018 17.55 17.71 16.92 17.40 318,361 -0.10(-0.57%)
Dec 12, 2018 18.10 18.40 17.34 17.50 134,118 -0.35(-1.96%)
Dec 11, 2018 18.25 18.45 17.54 17.85 139,049 -0.14(-0.78%)
Dec 10, 2018 17.89 18.30 17.58 17.99 100,144 +0.07(+0.39%)
Dec 07, 2018 18.64 19.23 17.59 17.92 117,600 -0.64(-3.45%)
Dec 06, 2018 18.43 19.67 18.12 18.56 233,097 -0.40(-2.11%)
Dec 04, 2018 20.58 20.80 18.27 18.96 217,400 -1.62(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.