Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectra Corp (NQ: NVTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.70 10.78 10.57 10.67 43,099 +0.08(+0.76%)
Feb 27, 2018 10.50 10.64 10.31 10.59 34,703 +0.14(+1.34%)
Feb 26, 2018 10.41 10.49 10.03 10.45 43,353 +0.25(+2.45%)
Feb 23, 2018 10.17 10.25 9.990 10.20 11,512 +0.15(+1.49%)
Feb 22, 2018 10.10 10.27 9.835 10.05 20,970 -0.01(-0.10%)
Feb 21, 2018 10.18 10.55 10.01 10.06 35,850 -0.18(-1.76%)
Feb 20, 2018 10.02 10.60 9.910 10.24 120,875 +0.19(+1.89%)
Feb 16, 2018 10.05 10.05 10.05 0 -0.69(-6.42%)
Feb 15, 2018 10.26 10.75 10.12 10.74 95,959 +0.48(+4.68%)
Feb 14, 2018 9.150 10.40 9.140 10.26 201,042 +1.35(+15.15%)
Feb 13, 2018 8.714 9.170 8.690 8.910 42,259 +0.05(+0.56%)
Feb 12, 2018 8.910 9.142 8.640 8.860 143,131 -0.10(-1.12%)
Feb 09, 2018 9.150 9.150 8.650 8.960 66,620 -0.09(-0.99%)
Feb 08, 2018 9.410 9.500 9.020 9.050 61,003 -0.40(-4.23%)
Feb 07, 2018 9.020 9.460 9.020 9.450 77,712 +0.42(+4.65%)
Feb 06, 2018 8.640 9.105 8.560 9.030 80,967 +0.59(+6.99%)
Feb 05, 2018 8.840 9.192 8.350 8.440 154,048 -0.48(-5.38%)
Feb 02, 2018 8.730 9.100 8.730 8.920 127,972 +0.09(+1.02%)
Feb 01, 2018 8.400 9.110 8.270 8.830 932,187 +0.71(+8.74%)
Jan 31, 2018 8.300 8.400 8.037 8.120 50,677 -0.08(-0.98%)
Jan 30, 2018 8.360 8.360 7.870 8.200 153,885 -0.17(-2.03%)
Jan 29, 2018 8.690 8.700 8.370 8.370 45,389 -0.29(-3.35%)
Jan 26, 2018 8.700 8.750 8.580 8.660 28,923 -0.03(-0.35%)
Jan 25, 2018 8.700 8.824 8.550 8.690 53,117 +0.11(+1.28%)
Jan 24, 2018 8.760 8.880 8.510 8.580 43,711 -0.18(-2.05%)
Jan 23, 2018 8.780 8.910 8.630 8.760 33,900 +0.04(+0.46%)
Jan 22, 2018 9.070 9.119 8.660 8.720 56,626 -0.29(-3.22%)
Jan 19, 2018 8.800 9.110 8.640 9.010 24,845 +0.21(+2.33%)
Jan 18, 2018 8.440 8.920 8.420 8.805 36,896 +0.15(+1.79%)
Jan 17, 2018 8.890 8.920 8.400 8.650 185,888 -0.18(-2.04%)
Jan 16, 2018 9.410 9.480 8.750 8.830 134,116 -0.60(-6.36%)
Jan 12, 2018 9.430 9.430 9.430 0 -0.21(-2.23%)
Jan 11, 2018 9.790 9.790 9.592 9.645 37,905 -0.14(-1.48%)
Jan 10, 2018 9.880 9.410 9.790 146,728 -0.11(-1.11%)
Jan 09, 2018 9.670 10.24 9.468 9.900 183,690 +0.25(+2.59%)
Jan 08, 2018 9.000 9.980 8.450 9.650 459,124 +1.79(+22.77%)
Jan 05, 2018 7.850 8.020 7.810 7.860 22,934 +0.01(+0.13%)
Jan 04, 2018 7.930 7.975 7.730 7.850 32,177 -0.08(-1.01%)
Jan 03, 2018 7.850 8.050 7.790 7.930 25,576 -0.01(-0.13%)
Jan 02, 2018 7.770 8.140 7.770 7.940 48,506 +0.18(+2.32%)
Dec 29, 2017 7.760 7.760 7.760 0 -0.24(-3.00%)
Dec 28, 2017 7.750 8.250 7.750 8.000 61,915 +0.22(+2.83%)
Dec 27, 2017 8.100 8.140 7.730 7.780 43,187 +0.06(+0.78%)
Dec 26, 2017 7.710 8.010 7.700 7.720 66,929 -0.01(-0.13%)
Dec 22, 2017 7.960 8.080 7.600 7.730 99,942 -0.18(-2.28%)
Dec 21, 2017 8.260 8.400 7.810 7.910 85,566 -0.39(-4.70%)
Dec 20, 2017 8.470 8.560 8.250 8.300 34,009 -0.16(-1.89%)
Dec 19, 2017 8.690 8.690 8.420 8.460 35,710 -0.12(-1.40%)
Dec 18, 2017 8.860 8.905 8.550 8.580 34,127 -0.27(-3.05%)
Dec 15, 2017 8.980 9.150 8.720 8.850 31,055 -0.12(-1.34%)
Dec 14, 2017 9.000 9.550 8.950 8.970 57,128 +0.02(+0.22%)
Dec 13, 2017 8.950 9.069 8.900 8.950 156,793 +0.03(+0.34%)
Dec 12, 2017 9.020 9.126 8.910 8.920 27,652 -0.08(-0.89%)
Dec 11, 2017 8.912 9.040 8.750 9.000 112,930 -0.06(-0.66%)
Dec 08, 2017 9.070 9.160 8.850 9.060 60,886 +0.02(+0.22%)
Dec 07, 2017 8.908 9.170 8.810 9.040 16,325 +0.03(+0.33%)
Dec 06, 2017 9.140 9.150 8.950 9.010 27,432 -0.13(-1.42%)
Dec 05, 2017 8.480 9.240 8.480 9.140 49,843 +0.28(+3.16%)
Dec 04, 2017 9.030 9.030 8.760 8.860 26,561 -0.20(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.