Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.56 +0.13 (+0.22%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 63.27 63.79 63.02 63.67 140,770 -0.31(-0.49%)
Feb 25, 2022 62.23 64.09 63.03 63.98 133,117 +2.00(+3.22%)
Feb 24, 2022 61.80 62.08 60.76 61.99 476,120 -0.54(-0.87%)
Feb 23, 2022 63.59 63.59 62.44 62.53 145,887 -0.64(-1.01%)
Feb 22, 2022 63.74 63.74 62.84 63.17 157,135 -0.46(-0.72%)
Feb 18, 2022 63.63 0 -0.05(-0.09%)
Feb 17, 2022 63.93 63.98 63.42 63.68 131,554 -0.43(-0.67%)
Feb 16, 2022 63.73 64.27 63.73 64.11 109,709 +0.26(+0.40%)
Feb 15, 2022 63.80 64.13 63.66 63.86 83,232 +0.49(+0.77%)
Feb 14, 2022 63.97 64.04 62.86 63.37 165,564 -0.61(-0.96%)
Feb 11, 2022 64.18 64.64 63.78 63.98 96,445 -0.07(-0.11%)
Feb 10, 2022 64.68 65.11 63.86 64.06 153,158 -0.98(-1.51%)
Feb 09, 2022 65.16 65.21 64.97 65.04 266,364 +0.37(+0.57%)
Feb 08, 2022 64.51 64.76 64.33 64.67 94,782 +0.41(+0.64%)
Feb 07, 2022 64.25 64.60 63.90 64.26 140,085 +0.11(+0.17%)
Feb 04, 2022 64.26 64.57 63.76 64.15 93,838 -0.30(-0.47%)
Feb 03, 2022 64.89 64.42 64.45 111,777 -0.45(-0.69%)
Feb 02, 2022 64.23 64.96 64.11 64.90 183,955 +0.62(+0.97%)
Feb 01, 2022 64.11 64.36 63.62 64.28 115,804 +0.23(+0.36%)
Jan 31, 2022 63.42 64.09 64.05 191,773 +0.38(+0.59%)
Jan 28, 2022 62.76 63.69 62.43 63.68 100,426 +0.66(+1.05%)
Jan 27, 2022 63.24 64.12 62.73 63.02 103,973 +0.31(+0.50%)
Jan 26, 2022 63.16 63.69 62.44 62.71 224,493 -0.15(-0.23%)
Jan 25, 2022 62.34 63.17 61.51 62.85 123,448 +0.04(+0.06%)
Jan 24, 2022 62.43 62.99 61.31 62.82 179,823 -0.14(-0.22%)
Jan 21, 2022 63.47 63.68 62.80 62.95 132,665 -0.58(-0.91%)
Jan 20, 2022 64.43 64.70 63.48 63.53 147,914 -0.79(-1.22%)
Jan 19, 2022 64.91 64.94 64.26 64.32 99,810 -0.61(-0.94%)
Jan 18, 2022 65.30 65.30 64.53 64.93 182,805 -0.61(-0.94%)
Jan 14, 2022 65.54 0 +0.14(+0.21%)
Jan 13, 2022 65.32 65.75 65.27 65.40 164,400 +0.21(+0.32%)
Jan 12, 2022 65.21 65.30 64.96 65.19 82,325 +0.07(+0.10%)
Jan 11, 2022 65.13 65.13 64.48 65.13 141,412 +0.13(+0.20%)
Jan 10, 2022 65.28 65.28 64.57 65.00 382,705 -0.13(-0.20%)
Jan 07, 2022 64.66 65.29 64.49 65.13 111,562 +0.49(+0.76%)
Jan 06, 2022 64.77 64.84 64.32 64.63 112,787 +0.26(+0.40%)
Jan 05, 2022 64.72 65.33 64.33 64.38 328,345 -0.19(-0.30%)
Jan 04, 2022 64.06 64.84 64.06 64.57 67,992 +0.77(+1.20%)
Jan 03, 2022 63.67 63.80 63.26 63.80 109,000 +0.16(+0.24%)
Dec 31, 2021 63.50 63.80 63.39 63.65 54,596 +0.16(+0.24%)
Dec 30, 2021 63.63 63.78 63.46 63.49 26,881 -0.05(-0.07%)
Dec 29, 2021 63.40 63.65 63.38 63.54 51,344 +0.19(+0.31%)
Dec 28, 2021 63.02 63.40 63.02 63.34 142,523 +0.28(+0.45%)
Dec 27, 2021 62.43 63.06 62.38 63.06 39,379 +0.63(+1.01%)
Dec 23, 2021 62.33 62.64 62.33 62.43 105,784 +0.28(+0.46%)
Dec 22, 2021 61.74 62.17 61.59 62.15 45,592 +0.26(+0.41%)
Dec 21, 2021 61.82 62.07 61.67 61.89 45,842 +0.45(+0.73%)
Dec 20, 2021 61.42 61.49 60.73 61.44 122,801 -0.55(-0.88%)
Dec 17, 2021 62.64 62.64 61.95 61.99 38,941 -0.95(-1.51%)
Dec 16, 2021 62.63 63.23 62.52 62.94 87,828 +0.63(+1.01%)
Dec 15, 2021 61.84 62.35 61.53 62.31 239,085 +0.64(+1.03%)
Dec 14, 2021 61.46 61.98 61.46 61.68 88,920 +0.05(+0.07%)
Dec 13, 2021 61.58 61.87 61.31 61.63 68,621 -0.03(-0.04%)
Dec 10, 2021 61.63 61.67 61.36 61.66 37,608 +0.39(+0.64%)
Dec 09, 2021 61.30 61.57 61.07 61.27 48,301 +0.23(+0.37%)
Dec 08, 2021 61.61 61.79 61.01 61.04 63,798 -0.52(-0.84%)
Dec 07, 2021 61.37 61.76 61.22 61.56 70,389 +0.57(+0.94%)
Dec 06, 2021 60.66 61.37 60.66 60.99 36,950 +0.72(+1.19%)
Dec 03, 2021 60.22 60.34 59.87 60.27 55,316 +0.35(+0.58%)
Dec 02, 2021 59.09 60.34 59.09 59.92 42,156 +0.94(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.