Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

61.58 -0.06 (-0.10%)
Official Closing Price Updated: 4:15 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 37.53 37.54 36.97 36.97 152,725 -0.39(-1.04%)
Feb 27, 2018 37.94 38.04 37.36 37.36 68,208 -0.41(-1.10%)
Feb 26, 2018 37.76 37.82 37.49 37.77 36,995 +0.27(+0.71%)
Feb 23, 2018 37.13 37.52 37.10 37.51 44,723 +0.55(+1.50%)
Feb 22, 2018 37.33 37.33 36.88 36.95 69,179 -0.19(-0.50%)
Feb 21, 2018 37.46 37.66 37.14 37.14 68,201 -0.20(-0.52%)
Feb 20, 2018 37.83 37.83 37.21 37.34 50,344 -0.54(-1.42%)
Feb 16, 2018 37.87 37.87 37.87 0 +0.25(+0.67%)
Feb 15, 2018 37.40 37.68 37.34 37.62 54,049 +0.33(+0.89%)
Feb 14, 2018 36.78 37.33 36.75 37.29 71,591 +0.32(+0.87%)
Feb 13, 2018 36.82 36.97 36.58 36.96 54,768 +0.16(+0.43%)
Feb 12, 2018 36.82 37.00 36.50 36.81 73,448 +0.43(+1.19%)
Feb 09, 2018 36.38 36.65 35.50 36.37 102,517 +0.48(+1.33%)
Feb 08, 2018 36.87 35.90 35.90 94,873 -1.01(-2.75%)
Feb 07, 2018 36.85 37.42 36.80 36.91 87,817 +0.02(+0.04%)
Feb 06, 2018 36.44 37.01 35.81 36.89 163,545 -0.23(-0.63%)
Feb 05, 2018 37.83 37.97 36.77 37.13 92,812 -0.82(-2.17%)
Feb 02, 2018 38.40 38.48 37.95 37.95 151,746 -0.75(-1.93%)
Feb 01, 2018 38.85 38.85 38.64 38.70 41,907 -0.10(-0.25%)
Jan 31, 2018 38.95 38.96 38.61 38.79 202,066 -0.09(-0.23%)
Jan 30, 2018 39.04 39.04 38.83 38.88 137,712 -0.41(-1.04%)
Jan 29, 2018 39.62 39.62 39.23 39.29 108,113 -0.28(-0.72%)
Jan 26, 2018 39.39 39.57 39.24 39.57 105,098 +0.46(+1.18%)
Jan 25, 2018 39.12 39.12 38.94 39.11 59,112 +0.15(+0.37%)
Jan 24, 2018 38.91 39.21 38.84 38.96 102,580 +0.06(+0.15%)
Jan 23, 2018 38.83 38.96 38.80 38.91 80,612 +0.07(+0.19%)
Jan 22, 2018 38.61 38.83 38.61 38.83 110,004 +0.28(+0.74%)
Jan 19, 2018 38.23 38.57 38.23 38.55 254,541 +0.18(+0.47%)
Jan 18, 2018 38.45 38.50 38.28 38.37 53,572 -0.06(-0.15%)
Jan 17, 2018 38.28 38.50 38.20 38.43 67,174 +0.31(+0.81%)
Jan 16, 2018 38.51 38.51 38.03 38.12 129,945 -0.11(-0.28%)
Jan 12, 2018 38.22 38.22 38.22 0 +0.16(+0.43%)
Jan 11, 2018 37.95 38.06 37.89 38.06 70,684 +0.28(+0.75%)
Jan 10, 2018 37.99 37.99 37.76 37.78 72,986 -0.14(-0.36%)
Jan 09, 2018 38.13 38.13 37.89 37.92 75,361 -0.10(-0.26%)
Jan 08, 2018 37.86 38.01 37.81 38.01 91,253 +0.17(+0.45%)
Jan 05, 2018 37.89 37.89 37.69 37.84 85,761 +0.10(+0.26%)
Jan 04, 2018 37.82 37.87 37.69 37.75 53,659 +0.05(+0.13%)
Jan 03, 2018 37.77 37.78 37.60 37.70 99,842 -0.02(-0.04%)
Jan 02, 2018 37.83 37.67 37.62 37.71 85,434 +0.04(+0.11%)
Dec 29, 2017 37.67 37.67 37.67 0 -0.09(-0.24%)
Dec 28, 2017 37.61 37.78 37.61 37.76 46,974 +0.05(+0.13%)
Dec 27, 2017 37.70 37.78 37.65 37.71 85,074 +0.02(+0.04%)
Dec 26, 2017 37.68 37.85 37.67 37.70 31,042 -0.02(-0.04%)
Dec 22, 2017 37.67 37.72 37.64 37.71 47,533 +0.06(+0.16%)
Dec 21, 2017 37.85 37.85 37.60 37.65 64,285 -0.03(-0.09%)
Dec 20, 2017 37.90 37.90 37.67 37.68 153,154 -0.04(-0.11%)
Dec 19, 2017 38.01 38.01 37.73 37.73 66,373 -0.19(-0.51%)
Dec 18, 2017 38.06 38.09 37.86 37.92 41,237 +0.16(+0.43%)
Dec 15, 2017 37.56 37.89 37.56 37.76 54,344 +0.34(+0.92%)
Dec 14, 2017 37.67 37.67 37.41 37.41 69,407 -0.24(-0.63%)
Dec 13, 2017 37.68 37.76 37.64 37.65 39,771 +0.00(+0.01%)
Dec 12, 2017 37.95 37.95 37.64 37.65 64,271 -0.04(-0.12%)
Dec 11, 2017 37.89 37.89 37.64 37.70 35,352 +0.03(+0.09%)
Dec 08, 2017 37.66 37.66 37.45 37.66 44,427 +0.16(+0.43%)
Dec 07, 2017 37.54 37.55 37.45 37.50 63,356 +0.00(+0.00%)
Dec 06, 2017 37.54 37.56 37.41 37.50 105,882 -0.03(-0.07%)
Dec 05, 2017 37.91 37.93 37.50 37.52 112,883 -0.25(-0.66%)
Dec 04, 2017 37.86 37.98 37.77 37.77 123,160 +0.23(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.