Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.050 6.050 5.250 5.250 400 -1.29(-19.72%)
Feb 27, 2020 6.540 6.540 6.540 6 +0.00(+0.00%)
Feb 26, 2020 6.250 6.540 6.027 6.540 461 -0.30(-4.39%)
Feb 25, 2020 5.630 6.840 5.630 6.840 2,289 +0.42(+6.54%)
Feb 24, 2020 6.420 6.420 6.420 6.420 124 +0.00(+0.00%)
Feb 21, 2020 6.410 6.550 6.330 6.420 500 -0.96(-13.01%)
Feb 20, 2020 7.050 7.050 7.380 592 +0.33(+4.68%)
Feb 19, 2020 7.050 7.050 7.050 7.050 195 -0.00(-0.00%)
Feb 18, 2020 7.050 7.050 7.050 56 +0.00(+0.00%)
Feb 14, 2020 7.050 7.050 7.050 62 +0.00(+0.00%)
Feb 13, 2020 6.500 7.050 6.500 7.050 253 +0.25(+3.68%)
Feb 11, 2020 6.800 6.800 6.800 0 +0.19(+2.88%)
Feb 10, 2020 6.850 6.850 6.610 6.610 772 -0.23(-3.37%)
Feb 07, 2020 6.850 6.850 6.840 6.840 400 -0.16(-2.29%)
Feb 06, 2020 7.000 7.000 7.000 22 +0.00(+0.00%)
Feb 05, 2020 7.000 7.000 7.000 30 +0.00(+0.00%)
Feb 04, 2020 7.110 7.380 7.000 7.000 753 +0.20(+2.94%)
Feb 03, 2020 7.000 7.000 6.650 6.800 2,244 -0.68(-9.09%)
Jan 31, 2020 7.122 7.480 7.122 7.480 900 +0.33(+4.56%)
Jan 28, 2020 7.154 7.154 7.154 0 +0.00(+0.00%)
Jan 24, 2020 7.154 7.154 7.154 0 +0.14(+2.05%)
Jan 23, 2020 7.500 7.500 7.010 7.010 2,052 -0.47(-6.28%)
Jan 22, 2020 7.480 7.480 7.480 7.480 212 -0.02(-0.28%)
Jan 21, 2020 7.501 7.501 7.501 7.501 300 +0.34(+4.69%)
Jan 17, 2020 7.330 8.080 7.165 7.165 7,000 -0.13(-1.81%)
Jan 16, 2020 7.297 7.297 7.297 7.297 150 +0.33(+4.69%)
Jan 15, 2020 6.910 6.970 6.910 6.970 2,625 -0.01(-0.12%)
Jan 14, 2020 6.859 6.978 6.859 6.978 4,150 -0.26(-3.53%)
Jan 13, 2020 7.600 7.610 7.195 7.234 3,973 -0.20(-2.71%)
Jan 10, 2020 7.500 7.527 7.140 7.435 2,900 -0.18(-2.30%)
Jan 09, 2020 7.560 7.610 7.100 7.610 2,909 +0.49(+6.85%)
Jan 08, 2020 7.005 7.490 7.005 7.122 414 +0.07(+1.03%)
Jan 07, 2020 6.510 7.050 6.510 7.050 2,170 +0.32(+4.80%)
Jan 06, 2020 6.795 6.795 6.727 6.727 446 -0.57(-7.85%)
Jan 03, 2020 6.930 7.345 6.704 7.300 1,200 +0.10(+1.38%)
Jan 02, 2020 7.160 7.564 6.800 7.200 2,565 -0.17(-2.37%)
Dec 31, 2019 6.850 7.500 6.850 7.375 12,900 +0.53(+7.66%)
Dec 30, 2019 6.190 7.010 6.190 6.850 19,699 +1.80(+35.64%)
Dec 27, 2019 5.250 5.250 5.050 5.050 33,100 +0.56(+12.47%)
Dec 26, 2019 4.490 4.490 4.490 30 +0.00(+0.00%)
Dec 24, 2019 4.490 4.490 4.490 39 +0.00(+0.00%)
Dec 23, 2019 4.490 4.490 4.490 7,934 +0.00(+0.00%)
Dec 20, 2019 4.501 4.501 4.490 4.490 49,500 -0.26(-5.47%)
Dec 19, 2019 4.760 4.760 4.750 4.750 10,267 +0.00(+0.00%)
Dec 18, 2019 4.860 4.920 4.750 4.750 13,331 -0.10(-2.06%)
Dec 17, 2019 4.500 4.850 4.500 4.850 7,503 +0.35(+7.78%)
Dec 16, 2019 4.500 4.500 4.500 4.500 200 -0.01(-0.22%)
Dec 13, 2019 4.510 4.510 4.510 98 +0.00(+0.00%)
Dec 12, 2019 4.510 4.510 4.510 4.510 288 +0.00(+0.00%)
Dec 10, 2019 4.510 4.510 4.510 0 +0.18(+4.16%)
Dec 09, 2019 4.330 4.330 4.330 58 +0.00(+0.00%)
Dec 05, 2019 4.330 4.330 4.330 0 +0.00(+0.00%)
Dec 04, 2019 4.330 4.330 4.330 17 +0.00(+0.00%)
Dec 03, 2019 4.330 4.330 4.330 4.330 211 -0.58(-11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.