Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiv Acquisition Corp - Unit (NQ: )

0.9201 UNCHANGED
Last Price Updated: 11:49 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8700 0.8700 0.8311 0.8700 60,045 +0.05(+5.45%)
Feb 27, 2023 10.33 10.33 0.8000 0.8250 60,952 -0.03(-3.32%)
Feb 24, 2023 0.8204 0.8550 0.7767 0.8533 114,172 +0.06(+7.37%)
Feb 23, 2023 0.8200 0.8204 0.7500 0.7947 111,632 -0.00(-0.09%)
Feb 22, 2023 0.8200 0.8710 0.7500 0.7954 105,685 -0.01(-1.80%)
Feb 21, 2023 0.9000 10.39 0.8000 0.8100 140,814 -0.06(-6.67%)
Feb 17, 2023 0.8800 0.9298 0.8037 0.8679 177,691 -0.00(-0.24%)
Feb 16, 2023 10.38 10.38 10.38 0.8700 135,757 -0.06(-6.45%)
Feb 15, 2023 10.38 10.38 10.38 0.9300 94,396 +0.02(+1.97%)
Feb 14, 2023 0.9500 0.9699 0.9005 0.9120 98,828 -0.06(-5.98%)
Feb 13, 2023 0.9800 1.000 0.9100 0.9700 86,530 +0.06(+6.59%)
Feb 10, 2023 0.9500 0.9975 0.9000 0.9100 103,663 -0.05(-5.23%)
Feb 09, 2023 0.9883 1.030 0.9400 0.9602 77,241 -0.02(-2.02%)
Feb 08, 2023 1.010 1.040 0.9500 0.9800 134,170 -0.02(-2.00%)
Feb 07, 2023 1.100 10.36 0.9930 1.000 199,241 -0.03(-2.91%)
Feb 06, 2023 10.35 10.35 1.000 1.030 168,693 -0.06(-5.50%)
Feb 03, 2023 1.050 1.160 0.9900 1.090 205,791 +0.07(+6.86%)
Feb 02, 2023 1.040 1.050 0.9604 1.020 98,636 +0.03(+3.03%)
Feb 01, 2023 1.020 1.050 0.9800 0.9900 72,575 -0.03(-2.94%)
Jan 31, 2023 0.9800 1.030 0.9800 1.020 90,392 +0.04(+4.08%)
Jan 30, 2023 10.35 1.020 0.9600 0.9800 76,329 +0.03(+3.16%)
Jan 27, 2023 0.9600 10.29 0.9418 0.9500 98,213 +0.03(+3.25%)
Jan 26, 2023 1.060 1.070 0.9000 0.9201 119,741 -0.08(-7.99%)
Jan 25, 2023 1.030 1.043 0.9984 1.000 54,920 -0.03(-2.91%)
Jan 24, 2023 10.32 10.40 1.000 1.030 65,457 -0.03(-2.83%)
Jan 23, 2023 1.010 10.29 1.000 1.060 73,927 +0.02(+1.92%)
Jan 20, 2023 1.100 1.130 0.9900 1.040 407,397 -0.06(-5.45%)
Jan 19, 2023 1.090 1.110 1.030 1.100 45,934 +0.04(+3.77%)
Jan 18, 2023 10.32 10.32 1.030 1.060 156,636 -0.11(-9.40%)
Jan 17, 2023 1.150 1.187 1.100 1.170 145,016 +0.05(+4.46%)
Jan 13, 2023 1.070 10.29 10.27 1.120 134,622 +0.03(+2.75%)
Jan 12, 2023 1.100 10.26 10.26 1.090 51,957 +0.00(+0.00%)
Jan 11, 2023 1.080 10.25 1.000 1.090 86,276 +0.00(+0.00%)
Jan 10, 2023 1.050 10.24 10.24 1.090 159,624 +0.04(+3.81%)
Jan 09, 2023 1.110 10.22 1.028 1.050 179,045 -0.01(-0.94%)
Jan 06, 2023 1.060 1.240 0.9766 1.060 346,106 -0.04(-3.64%)
Jan 05, 2023 1.610 1.625 1.060 1.100 216,870 -0.33(-23.08%)
Jan 04, 2023 1.300 1.620 1.279 1.430 399,424 +0.13(+10.00%)
Jan 03, 2023 1.020 1.340 10.24 1.300 282,644 +0.28(+27.45%)
Dec 30, 2022 0.8200 1.050 10.22 1.020 228,218 +0.28(+37.84%)
Dec 29, 2022 0.6400 0.7554 0.6338 0.7400 148,193 +0.12(+19.35%)
Dec 28, 2022 0.6800 10.21 0.6100 0.6200 293,939 -0.10(-13.48%)
Dec 27, 2022 0.7248 0.7600 0.6801 0.7166 160,238 -0.04(-5.71%)
Dec 23, 2022 0.7600 0.7980 0.7265 0.7600 75,819 +0.00(+0.00%)
Dec 22, 2022 0.8200 0.8200 0.7319 0.7600 335,285 -0.04(-5.00%)
Dec 21, 2022 0.7910 0.8300 0.7800 0.8000 118,615 -0.01(-0.78%)
Dec 20, 2022 0.7650 0.8400 0.7186 0.8063 111,459 +0.02(+2.05%)
Dec 19, 2022 0.8400 0.8900 0.7500 0.7901 150,350 -0.05(-5.94%)
Dec 16, 2022 0.8100 1.000 0.7500 0.8400 327,375 +0.06(+7.49%)
Dec 15, 2022 0.9000 1.090 0.7698 0.7815 916,757 +0.01(+1.49%)
Dec 14, 2022 0.7500 0.8776 0.6800 0.7700 552,384 +0.12(+18.46%)
Dec 13, 2022 0.9300 0.9306 0.6500 0.6500 440,624 -0.28(-30.04%)
Dec 12, 2022 0.9692 0.9692 0.8851 0.9291 102,773 -0.03(-2.81%)
Dec 09, 2022 1.120 1.130 0.8600 0.9560 370,158 -0.12(-11.48%)
Dec 08, 2022 1.360 1.400 1.020 1.080 533,696 -0.23(-17.56%)
Dec 07, 2022 1.850 1.850 1.280 1.310 500,649 -0.51(-28.02%)
Dec 06, 2022 1.800 1.850 1.720 1.820 44,686 -0.05(-2.67%)
Dec 05, 2022 2.070 10.21 1.800 1.870 46,898 -0.09(-4.59%)
Dec 02, 2022 1.980 1.980 1.860 1.960 19,706 -0.03(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.