Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

2.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 11.95 11.98 10.71 11.00 54,969 -0.65(-5.58%)
Feb 27, 2023 12.60 12.60 11.07 11.65 26,797 -0.38(-3.16%)
Feb 24, 2023 12.01 12.40 11.57 12.03 27,248 +0.38(+3.26%)
Feb 23, 2023 11.74 12.49 11.50 11.65 19,405 +0.05(+0.43%)
Feb 22, 2023 11.64 12.00 11.60 11.60 26,641 -0.10(-0.85%)
Feb 21, 2023 11.75 11.75 11.31 11.70 16,116 -0.57(-4.65%)
Feb 17, 2023 12.04 12.32 11.90 12.27 7,076 +0.12(+0.99%)
Feb 16, 2023 12.19 12.47 11.71 12.15 22,308 +0.26(+2.19%)
Feb 15, 2023 10.83 12.49 9.230 11.89 14,644 -0.02(-0.17%)
Feb 14, 2023 12.16 12.45 11.80 11.91 27,525 -0.82(-6.44%)
Feb 13, 2023 11.30 12.93 11.30 12.73 32,518 +1.15(+9.93%)
Feb 10, 2023 11.80 11.80 11.29 11.58 13,912 -0.02(-0.17%)
Feb 09, 2023 11.51 11.65 11.20 11.60 19,113 -0.30(-2.52%)
Feb 08, 2023 11.25 11.90 11.20 11.90 35,858 +0.65(+5.78%)
Feb 07, 2023 11.24 11.25 10.83 11.25 22,585 +0.15(+1.35%)
Feb 06, 2023 10.63 11.25 10.56 11.10 41,875 +0.10(+0.91%)
Feb 03, 2023 10.33 11.00 9.920 11.00 18,623 +0.35(+3.29%)
Feb 02, 2023 10.47 11.00 10.24 10.65 19,741 -0.08(-0.75%)
Feb 01, 2023 10.46 11.00 10.46 10.73 26,146 -0.17(-1.56%)
Jan 31, 2023 10.63 11.15 10.34 10.90 44,327 +0.21(+1.96%)
Jan 30, 2023 10.40 10.75 9.570 10.69 23,987 +0.28(+2.69%)
Jan 27, 2023 9.730 10.75 9.600 10.41 83,077 +0.99(+10.51%)
Jan 26, 2023 9.220 9.690 9.220 9.420 6,409 +0.01(+0.11%)
Jan 25, 2023 9.650 9.728 9.270 9.410 8,005 -0.36(-3.68%)
Jan 24, 2023 9.200 9.770 9.200 9.770 27,941 +0.33(+3.47%)
Jan 23, 2023 9.250 10.17 8.711 9.443 65,436 +0.22(+2.42%)
Jan 20, 2023 10.00 10.00 9.220 9.220 35,295 -0.51(-5.21%)
Jan 19, 2023 9.100 10.14 8.780 9.727 43,859 +0.49(+5.27%)
Jan 18, 2023 9.000 10.01 8.750 9.240 23,645 +0.44(+5.00%)
Jan 17, 2023 9.450 9.450 8.750 8.800 6,390 -1.10(-11.11%)
Jan 13, 2023 9.870 9.900 9.190 9.900 20,792 +0.01(+0.10%)
Jan 12, 2023 9.900 10.00 9.670 9.890 5,522 +0.07(+0.75%)
Jan 11, 2023 9.800 9.850 9.796 9.816 1,445 -0.28(-2.81%)
Jan 10, 2023 9.670 10.20 9.670 10.10 5,977 -0.02(-0.20%)
Jan 09, 2023 10.00 10.50 9.670 10.12 9,846 +0.45(+4.65%)
Jan 06, 2023 10.13 10.55 9.640 9.670 15,904 -0.32(-3.25%)
Jan 05, 2023 10.18 10.62 9.995 9.995 5,806 -0.07(-0.65%)
Jan 04, 2023 10.25 10.47 9.860 10.06 14,847 -0.12(-1.18%)
Jan 03, 2023 10.31 10.60 9.900 10.18 13,845 -0.70(-6.44%)
Dec 30, 2022 10.89 10.89 9.960 10.88 14,523 +0.48(+4.62%)
Dec 29, 2022 11.26 11.26 10.30 10.40 6,076 +0.45(+4.52%)
Dec 28, 2022 10.50 10.87 9.950 9.950 26,388 -0.27(-2.64%)
Dec 27, 2022 11.33 11.50 10.22 10.22 48,113 -1.53(-13.02%)
Dec 23, 2022 11.50 11.75 11.11 11.75 23,640 -0.05(-0.42%)
Dec 22, 2022 11.53 11.86 10.27 11.80 30,518 +0.03(+0.24%)
Dec 21, 2022 11.00 11.81 11.00 11.77 38,084 +0.40(+3.49%)
Dec 20, 2022 11.31 11.63 11.06 11.38 53,953 +0.07(+0.66%)
Dec 19, 2022 12.00 12.00 10.05 11.30 57,622 -0.95(-7.76%)
Dec 16, 2022 10.19 12.37 9.600 12.25 229,158 +1.66(+15.73%)
Dec 15, 2022 9.490 10.59 9.190 10.59 32,960 +1.44(+15.68%)
Dec 14, 2022 9.500 9.500 8.750 9.150 50,381 +0.42(+4.81%)
Dec 13, 2022 9.480 9.480 7.680 8.730 11,043 +0.11(+1.28%)
Dec 12, 2022 8.200 9.500 8.125 8.620 45,169 +0.60(+7.48%)
Dec 09, 2022 8.300 8.350 8.010 8.020 9,465 -0.10(-1.23%)
Dec 08, 2022 8.340 8.350 7.940 8.120 9,613 -0.29(-3.46%)
Dec 07, 2022 7.605 8.500 7.605 8.411 36,774 +0.53(+6.73%)
Dec 06, 2022 7.850 7.910 7.271 7.880 19,750 +0.28(+3.69%)
Dec 05, 2022 7.680 7.870 7.240 7.600 19,456 -0.18(-2.31%)
Dec 02, 2022 7.890 7.950 7.650 7.780 9,666 +0.18(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.