Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

2.430 +0.010 (+0.41%)
Streaming Delayed Price Updated: 1:45 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.025 6.100 6.025 6.025 3,225 -0.42(-6.59%)
Feb 24, 2023 6.450 61 +0.00(+0.00%)
Feb 23, 2023 5.150 6.450 5.150 6.450 252 +0.33(+5.34%)
Feb 22, 2023 6.123 6.123 6.123 6.123 301 +0.07(+1.21%)
Feb 21, 2023 6.050 6.050 6.050 6.050 23 +0.08(+1.26%)
Feb 16, 2023 5.975 6 -0.28(-4.40%)
Feb 15, 2023 6.250 6.250 6.250 6.250 34 +0.03(+0.40%)
Feb 13, 2023 6.225 28 +0.17(+2.89%)
Feb 10, 2023 5.600 6.050 5.600 6.050 224 +0.00(+0.00%)
Feb 09, 2023 6.400 6.400 6.050 6.050 471 -0.35(-5.47%)
Feb 08, 2023 6.050 6.400 6.000 6.400 579 +0.40(+6.67%)
Feb 06, 2023 6.000 11 -0.20(-3.23%)
Feb 03, 2023 6.200 6.200 6.200 6.200 217 +0.02(+0.31%)
Feb 02, 2023 6.181 6.181 6.181 6.181 104 +0.18(+3.01%)
Feb 01, 2023 6.000 6.450 5.550 6.000 3,156 -0.45(-6.97%)
Jan 27, 2023 6.450 11 +0.00(+0.00%)
Jan 26, 2023 6.150 6.450 6.150 6.450 132 +0.10(+1.57%)
Jan 25, 2023 6.003 6.350 6.003 6.350 437 +0.00(+0.00%)
Jan 24, 2023 6.150 6.350 6.150 6.350 251 +0.00(+0.00%)
Jan 23, 2023 6.350 6.350 6.350 6.350 55 +0.07(+1.20%)
Jan 20, 2023 6.227 6.354 6.200 6.275 231 -0.07(-1.18%)
Jan 19, 2023 6.189 6.350 6.162 6.350 440 +0.35(+5.83%)
Jan 18, 2023 6.200 6.400 5.850 6.000 7,059 +0.15(+2.56%)
Jan 17, 2023 6.814 6.814 5.851 5.851 1,192 -1.10(-15.82%)
Jan 13, 2023 7.027 7.027 6.550 6.950 279 +0.23(+3.35%)
Jan 12, 2023 6.200 6.750 6.100 6.725 3,784 +0.52(+8.47%)
Jan 11, 2023 7.100 7.100 4.500 6.200 5,121 -0.85(-12.06%)
Jan 10, 2023 7.100 7.150 7.050 7.050 1,720 -0.40(-5.37%)
Jan 09, 2023 7.300 7.450 7.100 7.450 375 +0.20(+2.76%)
Jan 06, 2023 7.250 7.250 7.250 7.250 82 -0.29(-3.81%)
Jan 03, 2023 7.537 1 +0.49(+6.91%)
Dec 30, 2022 7.050 7.050 7.050 7.050 312 -0.04(-0.59%)
Dec 29, 2022 7.091 7.091 7.091 7.091 647 -0.01(-0.12%)
Dec 28, 2022 7.500 8.000 7.100 7.100 858 -0.95(-11.80%)
Dec 27, 2022 7.450 8.100 7.050 8.050 3,917 +0.70(+9.52%)
Dec 23, 2022 7.250 7.356 7.050 7.350 4,467 +0.00(+0.00%)
Dec 21, 2022 7.350 1 +0.30(+4.26%)
Dec 20, 2022 7.100 7.800 7.050 7.050 883 -0.95(-11.88%)
Dec 19, 2022 8.050 8.050 8.000 8.000 80 +0.05(+0.63%)
Dec 16, 2022 7.950 7.950 7.950 7.950 80 +0.03(+0.32%)
Dec 15, 2022 7.925 7.925 7.925 7.925 34 +0.12(+1.60%)
Dec 14, 2022 8.100 8.100 7.800 7.800 67 -0.30(-3.70%)
Dec 07, 2022 8.100 1 -0.30(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.