Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaport Calibre Materials Acquisition Corp. - Warrant (NQ: SCMAW )

0.0011 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 01, 2023 0 +0.00(+0.00%)
Jan 30, 2023 0.0350 41,500 -0.00(-12.50%)
Jan 26, 2023 0.0400 0 +0.01(+33.33%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Jan 23, 2023 0.0300 0 -0.01(-20.63%)
Jan 20, 2023 0.0301 0.0453 0.0301 0.0378 8,804 +0.01(+33.57%)
Jan 19, 2023 0.0268 0.0289 0.0268 0.0283 900 +0.00(+8.02%)
Jan 17, 2023 0.0262 0 -0.04(-61.92%)
Jan 13, 2023 0.0261 0.0860 0.0260 0.0688 2,700 +0.04(+174.10%)
Jan 12, 2023 0.0566 0.0592 0.0251 0.0251 1,940 +0.00(+0.00%)
Jan 11, 2023 0.0225 0.0350 0.0222 0.0251 33,559 +0.00(+22.44%)
Jan 10, 2023 0.0200 0.0206 0.0190 0.0205 1,702 +0.00(+2.50%)
Jan 09, 2023 0.0351 0.0351 0.0200 0.0200 1,800 -0.01(-41.00%)
Jan 04, 2023 0.0339 0 +0.00(+0.30%)
Jan 03, 2023 0.0351 0.0351 0.0338 0.0338 532 -0.00(-3.43%)
Dec 30, 2022 0.0350 0.0350 0.0350 0.0350 866 +0.02(+246.53%)
Dec 28, 2022 0.0101 0 -0.01(-49.50%)
Dec 27, 2022 0.0200 0.0200 0.0100 0.0200 208,258 +0.00(+0.00%)
Dec 23, 2022 0.0200 0.0200 0.0194 0.0200 15,500 +0.00(+0.00%)
Dec 22, 2022 0.0200 0.0200 0.0200 0.0200 900 +0.00(+0.00%)
Dec 21, 2022 0.0200 0.0200 0.0200 0.0200 700 -0.00(-0.50%)
Dec 20, 2022 0.0200 0.0201 0.0200 0.0201 1,000 -0.00(-17.96%)
Dec 16, 2022 0.0245 500 +0.00(+22.50%)
Dec 15, 2022 0.0100 0.0200 0.0100 0.0200 178,064 +0.02(+426.32%)
Dec 14, 2022 0.0284 0.0284 0.0028 0.0038 253,910 -0.02(-85.33%)
Dec 13, 2022 0.0259 0.0327 0.0259 0.0259 1,300 -0.01(-16.18%)
Dec 12, 2022 0.0340 0.0340 0.0309 0.0309 5,300 -0.00(-0.32%)
Dec 09, 2022 0.0517 0.0517 0.0310 0.0310 9,744 -0.02(-38.25%)
Dec 08, 2022 0.0552 0.0552 0.0502 0.0502 1,156 -0.01(-21.07%)
Dec 07, 2022 0.0683 0.0683 0.0636 0.0636 706 +0.03(+92.73%)
Dec 06, 2022 0.0526 0.0526 0.0330 0.0330 668 -0.02(-35.55%)
Dec 05, 2022 0.0658 0.0658 0.0512 0.0512 803 +0.01(+36.53%)
Dec 02, 2022 0.0503 0.0503 0.0375 0.0375 803 -0.02(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.