Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Capital Partners IV Inc Cl A (NQ: THCP )

10.63 +0.07 (+0.66%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 9.650 6 -0.05(-0.52%)
Feb 23, 2022 9.700 2 +0.00(+0.00%)
Feb 22, 2022 9.730 9.730 9.700 9.700 5,104 +0.00(+0.00%)
Feb 18, 2022 9.700 0 -0.04(-0.41%)
Feb 17, 2022 9.740 9.740 9.740 9.740 142 +0.01(+0.10%)
Feb 16, 2022 9.720 9.730 9.700 9.730 27,275 -0.03(-0.31%)
Feb 15, 2022 9.760 9.760 9.760 9.760 4,682 +0.03(+0.31%)
Feb 10, 2022 9.730 1 -0.05(-0.51%)
Feb 09, 2022 9.780 9.780 9.750 9.780 60,162 -0.01(-0.10%)
Feb 07, 2022 9.790 190 -0.04(-0.41%)
Feb 03, 2022 9.830 4,655 +0.10(+1.03%)
Feb 01, 2022 9.730 10 +0.01(+0.10%)
Jan 31, 2022 9.710 9.720 9.710 9.720 4,076 +0.07(+0.73%)
Jan 27, 2022 9.650 1 +0.00(+0.00%)
Jan 26, 2022 9.650 9.650 9.650 9.650 735 +0.01(+0.10%)
Jan 25, 2022 9.640 9.640 9.640 9.640 613 +0.00(+0.00%)
Jan 24, 2022 9.620 9.640 9.600 9.640 1,000 -0.06(-0.66%)
Jan 21, 2022 9.704 9.704 9.704 9.704 1,055 -0.04(-0.37%)
Jan 19, 2022 9.740 0 +0.00(+0.00%)
Jan 18, 2022 9.750 9.750 9.740 9.740 11,102 +0.05(+0.52%)
Jan 11, 2022 9.690 0 -0.07(-0.72%)
Jan 10, 2022 9.720 9.760 9.720 9.760 3,900 -0.02(-0.20%)
Jan 07, 2022 9.740 9.780 9.730 9.780 1,450 +0.02(+0.20%)
Jan 06, 2022 9.680 9.760 9.670 9.760 316,902 +0.00(+0.00%)
Dec 31, 2021 9.760 9.760 9.760 7 +0.00(+0.00%)
Dec 30, 2021 9.710 9.760 9.710 9.760 264 +0.02(+0.21%)
Dec 29, 2021 9.740 9.740 9.740 9.740 100 -0.01(-0.10%)
Dec 22, 2021 9.750 9.750 9.750 39 +0.00(+0.00%)
Dec 21, 2021 9.710 9.750 9.710 9.750 3,232 +0.04(+0.41%)
Dec 20, 2021 9.710 9.710 9.710 9.710 254 -0.04(-0.46%)
Dec 15, 2021 9.755 9.755 9.755 20 -0.02(-0.26%)
Dec 09, 2021 9.780 9.780 9.780 6,003 +0.08(+0.82%)
Dec 06, 2021 9.700 9.700 9.700 6 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.