Indicators

Cm Life Sciences III Inc Cl A (NQ: CMLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2021				8.690	0	-0.52(-5.65%)
Dec 16, 2021	9.550	9.720	9.120	9.210	118,253	-0.36(-3.76%)
Dec 15, 2021	9.740	9.875	9.570	9.570	63,398	-0.15(-1.54%)
Dec 14, 2021	9.860	9.960	9.700	9.720	315,675	-0.08(-0.82%)
Dec 13, 2021	9.920	9.928	9.660	9.800	353,296	-0.17(-1.71%)
Dec 10, 2021	9.970	9.970	9.950	9.970	1,682,766	+0.00(+0.00%)
Dec 09, 2021	9.960	9.970	9.950	9.970	824,868	+0.01(+0.10%)
Dec 08, 2021	9.960	9.980	9.950	9.960	1,716,779	+0.00(+0.00%)
Dec 07, 2021	9.960	9.980	9.950	9.960	2,159,776	-0.01(-0.10%)
Dec 06, 2021	9.970	9.980	9.960	9.970	106,494	+0.01(+0.10%)
Dec 03, 2021	9.970	9.980	9.950	9.960	1,095,691	-0.02(-0.20%)
Dec 02, 2021	9.970	9.990	9.970	9.980	933,792	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.