Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribe Capital Growth Corp I Cl A (NQ: ATVC )

9.810 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jul 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.710 9.710 9.710 9.710 1,151 +0.01(+0.10%)
Feb 23, 2022 9.700 0 -0.01(-0.10%)
Feb 18, 2022 9.710 19 +0.01(+0.05%)
Feb 17, 2022 9.705 9.710 9.700 9.705 51,525 +0.01(+0.05%)
Feb 16, 2022 9.710 9.710 9.700 9.700 1,020 -0.02(-0.21%)
Feb 14, 2022 9.720 5 +0.01(+0.10%)
Feb 10, 2022 9.710 0 -0.01(-0.10%)
Feb 07, 2022 9.720 50 +0.00(+0.00%)
Feb 04, 2022 9.720 9.720 9.720 9.720 2,478 +0.00(+0.00%)
Feb 03, 2022 9.690 9.720 9.720 126,418 +0.03(+0.31%)
Feb 02, 2022 9.690 9.690 9.690 9.690 100 +0.00(+0.00%)
Feb 01, 2022 9.690 9.690 9.690 9.690 3,178 +0.00(+0.00%)
Jan 31, 2022 9.690 9.690 9.690 9.690 248 +0.00(+0.00%)
Jan 28, 2022 9.690 9.698 9.690 9.690 372 +0.00(+0.00%)
Jan 27, 2022 9.690 9.690 9.690 9.690 2,942 -0.02(-0.18%)
Jan 26, 2022 9.710 9.710 9.703 9.707 8,309 -0.00(-0.03%)
Jan 24, 2022 9.710 78 -0.03(-0.31%)
Jan 20, 2022 9.740 9 -0.02(-0.20%)
Jan 19, 2022 9.760 9.760 9.760 9.760 4,597 -0.01(-0.10%)
Jan 18, 2022 9.770 9.770 9.745 9.770 3,001 -0.02(-0.20%)
Jan 12, 2022 9.790 0 +0.00(+0.00%)
Jan 11, 2022 9.790 9.790 9.790 9.790 500 -0.03(-0.31%)
Jan 10, 2022 9.800 9.830 9.790 9.820 15,127 -0.03(-0.30%)
Jan 07, 2022 9.830 9.850 9.810 9.850 20,288 +0.02(+0.20%)
Jan 06, 2022 9.840 9.840 9.790 9.830 19,644 -0.02(-0.20%)
Jan 05, 2022 9.820 9.850 9.815 9.850 11,845 +0.03(+0.31%)
Jan 03, 2022 9.820 9.820 9.820 40 +0.04(+0.41%)
Dec 31, 2021 9.770 9.790 9.770 9.780 8,676 +0.01(+0.10%)
Dec 30, 2021 9.780 9.780 9.770 9.770 50,626 -0.01(-0.10%)
Dec 28, 2021 9.780 9.780 9.780 61 +0.01(+0.10%)
Dec 27, 2021 9.740 9.770 9.740 9.770 14,512 +0.02(+0.21%)
Dec 23, 2021 9.750 9.750 9.750 9.750 150 +0.00(+0.00%)
Dec 22, 2021 9.700 9.750 9.700 9.750 1,204 -0.05(-0.51%)
Dec 21, 2021 9.775 9.800 9.775 9.800 403 -0.01(-0.10%)
Dec 17, 2021 9.810 9.810 9.810 6 +0.00(+0.00%)
Dec 16, 2021 9.770 9.810 9.760 9.810 148,011 +0.01(+0.10%)
Dec 15, 2021 9.800 9.800 9.760 9.800 382,708 +0.00(+0.00%)
Dec 13, 2021 9.800 9.800 9.800 10,710 -0.03(-0.31%)
Dec 10, 2021 9.810 9.830 9.810 9.830 23,282 -0.02(-0.20%)
Dec 09, 2021 9.830 9.850 9.830 9.850 2,470 +0.03(+0.31%)
Dec 08, 2021 9.810 9.820 9.810 9.820 19,984 +0.01(+0.10%)
Dec 07, 2021 9.740 9.810 9.740 9.810 156,109 -0.01(-0.10%)
Dec 06, 2021 9.780 9.820 9.780 9.820 30,230 +0.04(+0.41%)
Dec 03, 2021 9.730 9.780 9.730 9.780 58,648 +0.04(+0.41%)
Dec 02, 2021 9.740 9.780 9.730 9.740 18,143 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.