Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegro Merger Corp (NQ: ALGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.870 9.870 9.870 38 +0.00(+0.00%)
Feb 27, 2019 9.870 9.870 9.870 9.870 1,000 +0.00(+0.00%)
Feb 25, 2019 9.870 9.870 9.870 0 -0.01(-0.10%)
Feb 20, 2019 9.880 9.880 9.880 0 -0.00(-0.02%)
Feb 19, 2019 9.882 9.882 9.882 9.882 1,000 -0.01(-0.08%)
Feb 15, 2019 9.880 9.890 9.880 9.890 23,700 +0.01(+0.10%)
Feb 14, 2019 9.880 9.880 9.880 9.880 702 +0.01(+0.10%)
Feb 12, 2019 9.870 9.870 9.870 0 +0.01(+0.10%)
Feb 11, 2019 9.890 9.890 9.860 9.860 10,374 -0.04(-0.40%)
Feb 08, 2019 9.900 9.900 9.900 88 +0.00(+0.00%)
Feb 07, 2019 9.900 9.900 9.900 9.900 6,813 +0.06(+0.61%)
Feb 06, 2019 9.890 9.890 9.840 9.840 62,192 -0.04(-0.40%)
Feb 04, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Feb 01, 2019 9.880 9.880 9.880 1 +0.00(+0.00%)
Jan 31, 2019 9.880 9.880 9.880 1 +0.00(+0.00%)
Jan 30, 2019 9.880 9.880 9.880 1 +0.00(+0.00%)
Jan 28, 2019 9.880 9.880 9.880 0 +0.08(+0.82%)
Jan 25, 2019 9.800 9.800 9.800 9.800 2,900 -0.01(-0.10%)
Jan 24, 2019 9.810 9.810 9.810 9.810 200 +0.01(+0.10%)
Jan 23, 2019 9.800 9.800 9.800 9.800 100,100 +0.01(+0.10%)
Jan 22, 2019 9.790 9.790 9.790 9.790 1,000 -0.04(-0.41%)
Jan 18, 2019 9.830 9.830 9.830 9.830 500 -0.01(-0.10%)
Jan 17, 2019 9.840 9.840 9.840 2 +0.00(+0.00%)
Jan 16, 2019 9.830 9.850 9.830 9.840 548 -0.01(-0.10%)
Jan 11, 2019 9.850 9.850 9.850 0 +0.03(+0.31%)
Jan 09, 2019 9.820 9.820 9.820 0 +0.00(+0.00%)
Jan 08, 2019 9.780 9.820 9.780 9.820 473,789 +0.02(+0.20%)
Jan 07, 2019 9.760 9.800 9.750 9.800 1,827,780 +0.01(+0.10%)
Jan 04, 2019 9.800 9.810 9.760 9.790 18,400 -0.03(-0.31%)
Jan 03, 2019 9.830 9.840 9.820 9.820 1,128 +0.06(+0.62%)
Jan 02, 2019 9.820 9.850 9.750 9.760 8,431 +0.01(+0.10%)
Dec 31, 2018 9.760 9.760 9.750 9.750 4,000 -0.02(-0.20%)
Dec 27, 2018 9.770 9.770 9.770 0 +0.01(+0.10%)
Dec 26, 2018 9.740 9.800 9.740 9.760 173,974 +0.02(+0.21%)
Dec 24, 2018 9.680 9.800 9.680 9.740 36,800 +0.09(+0.93%)
Dec 21, 2018 9.700 9.790 9.650 9.650 26,100 -0.03(-0.31%)
Dec 20, 2018 9.660 9.750 9.650 9.680 80,705 +0.00(+0.00%)
Dec 19, 2018 9.730 9.760 9.680 9.680 39,065 -0.02(-0.21%)
Dec 18, 2018 9.750 9.760 9.700 9.700 9,669 +0.10(+1.04%)
Dec 17, 2018 9.600 9.600 9.600 9.600 1,338 -0.15(-1.54%)
Dec 14, 2018 9.750 9.750 9.750 9.750 400 +0.00(+0.00%)
Dec 13, 2018 9.750 9.750 9.750 9.750 1,000 +0.00(+0.00%)
Dec 12, 2018 9.770 9.800 9.750 9.750 113,400 -0.03(-0.31%)
Dec 11, 2018 9.740 9.780 9.740 9.780 102,470 +0.05(+0.51%)
Dec 10, 2018 9.730 9.730 9.730 1 +0.00(+0.00%)
Dec 06, 2018 9.730 9.730 9.730 0 +0.00(+0.00%)
Dec 04, 2018 9.740 9.770 9.730 9.730 8,000 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.