Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.045 9.045 8.500 8.960 247,931 -0.09(-0.99%)
Feb 26, 2015 9.380 9.420 9.000 9.050 138,285 -0.33(-3.52%)
Feb 25, 2015 9.730 9.730 9.286 9.380 96,509 -0.08(-0.85%)
Feb 24, 2015 9.410 9.542 9.320 9.460 132,932 +0.03(+0.32%)
Feb 23, 2015 9.160 9.920 9.160 9.430 419,010 +0.25(+2.72%)
Feb 20, 2015 9.170 9.252 9.112 9.180 30,562 +0.04(+0.44%)
Feb 19, 2015 9.100 9.320 9.040 9.140 172,413 +0.12(+1.39%)
Feb 18, 2015 9.060 9.480 8.910 9.015 141,701 +0.01(+0.06%)
Feb 17, 2015 9.090 9.132 8.900 9.010 186,179 +0.00(+0.00%)
Feb 13, 2015 8.870 9.010 9.010 9.010 50,000 -0.03(-0.33%)
Feb 12, 2015 9.180 9.180 8.670 9.040 45,831 +0.02(+0.22%)
Feb 11, 2015 9.150 9.370 8.760 9.020 59,218 -0.08(-0.88%)
Feb 10, 2015 9.100 9.260 8.930 9.100 52,117 +0.04(+0.44%)
Feb 09, 2015 9.080 9.180 9.020 9.060 25,566 -0.04(-0.44%)
Feb 06, 2015 9.200 9.350 8.911 9.100 39,319 -0.08(-0.87%)
Feb 05, 2015 9.180 9.530 8.900 9.180 147,118 +0.08(+0.88%)
Feb 04, 2015 8.910 9.190 8.310 9.100 170,391 +0.13(+1.45%)
Feb 03, 2015 9.380 9.380 8.740 8.970 261,742 -0.39(-4.17%)
Feb 02, 2015 8.910 9.650 8.800 9.360 285,140 +0.60(+6.85%)
Jan 30, 2015 8.500 8.990 8.410 8.760 168,052 +0.21(+2.46%)
Jan 29, 2015 8.640 8.640 8.250 8.550 171,220 -0.05(-0.58%)
Jan 28, 2015 8.920 8.940 8.440 8.600 227,006 -0.24(-2.71%)
Jan 27, 2015 8.660 8.900 8.520 8.840 176,051 +0.14(+1.61%)
Jan 26, 2015 8.220 8.800 8.050 8.700 796,436 +0.60(+7.41%)
Jan 23, 2015 7.790 8.299 7.700 8.100 236,115 +0.30(+3.85%)
Jan 22, 2015 7.540 7.800 7.458 7.800 96,065 +0.26(+3.45%)
Jan 21, 2015 7.700 7.700 7.440 7.540 154,964 -0.14(-1.82%)
Jan 20, 2015 7.360 7.690 7.060 7.680 79,650 +0.36(+4.92%)
Jan 16, 2015 7.460 7.540 7.000 7.320 114,424 -0.21(-2.79%)
Jan 15, 2015 7.900 7.900 7.190 7.530 115,725 -0.20(-2.59%)
Jan 14, 2015 7.510 7.750 7.150 7.730 104,189 +0.30(+4.04%)
Jan 13, 2015 7.410 7.480 7.010 7.430 171,045 +0.02(+0.27%)
Jan 12, 2015 7.960 7.960 7.200 7.410 117,751 -0.49(-6.20%)
Jan 09, 2015 8.080 8.100 7.620 7.900 69,021 -0.14(-1.74%)
Jan 08, 2015 8.040 8.177 7.910 8.040 95,399 +0.10(+1.26%)
Jan 07, 2015 8.240 8.240 7.600 7.940 139,744 -0.30(-3.64%)
Jan 06, 2015 8.850 8.880 8.060 8.240 348,318 -0.11(-1.32%)
Jan 05, 2015 7.500 8.580 6.900 8.350 563,857 +0.90(+12.08%)
Jan 02, 2015 6.840 7.500 6.840 7.450 187,113 +0.44(+6.28%)
Dec 31, 2014 7.170 7.010 7.010 7.010 95,900 -0.02(-0.28%)
Dec 30, 2014 6.790 7.250 6.500 7.030 212,738 +0.23(+3.38%)
Dec 29, 2014 6.680 6.879 6.450 6.800 93,974 +0.11(+1.64%)
Dec 26, 2014 6.390 6.736 6.321 6.690 44,965 +0.34(+5.35%)
Dec 24, 2014 6.400 6.350 6.350 6.350 106,100 -0.15(-2.31%)
Dec 23, 2014 6.800 6.800 6.374 6.500 120,081 -0.40(-5.80%)
Dec 22, 2014 6.140 7.090 6.000 6.900 419,750 +0.76(+12.38%)
Dec 19, 2014 5.890 6.190 5.890 6.140 65,605 +0.24(+4.07%)
Dec 18, 2014 6.080 6.240 5.590 5.900 107,007 -0.29(-4.68%)
Dec 17, 2014 6.170 6.280 5.990 6.190 91,048 +0.00(+0.00%)
Dec 16, 2014 5.940 6.190 5.860 6.190 111,553 +0.18(+3.00%)
Dec 15, 2014 6.330 6.450 5.824 6.010 134,612 -0.41(-6.39%)
Dec 12, 2014 6.230 6.500 6.080 6.420 91,556 +0.19(+3.05%)
Dec 11, 2014 6.600 6.660 6.040 6.230 164,041 -0.26(-4.01%)
Dec 10, 2014 6.660 6.660 6.010 6.490 121,382 -0.07(-1.07%)
Dec 09, 2014 6.520 6.730 6.339 6.560 134,186 -0.08(-1.20%)
Dec 08, 2014 6.600 7.250 6.350 6.640 571,376 +0.04(+0.61%)
Dec 05, 2014 5.410 6.660 5.400 6.600 619,814 +1.20(+22.22%)
Dec 04, 2014 5.317 5.400 5.315 5.400 34,522 +0.05(+0.93%)
Dec 03, 2014 5.350 5.370 5.350 5.350 21,495 +0.00(+0.00%)
Dec 02, 2014 5.410 5.410 5.350 5.350 20,623 -0.06(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.