Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.394 2.492 2.345 2.345 1,201,506 -0.06(-2.44%)
Feb 27, 2018 2.502 2.531 2.375 2.404 1,479,086 -0.10(-3.91%)
Feb 26, 2018 2.453 2.521 2.394 2.502 1,363,800 +0.08(+3.23%)
Feb 23, 2018 2.453 2.501 2.404 2.424 889,739 -0.02(-0.80%)
Feb 22, 2018 2.521 2.531 2.433 2.443 938,254 -0.05(-1.96%)
Feb 21, 2018 2.414 2.580 2.394 2.492 1,738,684 +0.10(+4.08%)
Feb 20, 2018 2.414 2.443 2.375 2.394 1,465,640 -0.02(-0.81%)
Feb 16, 2018 2.414 2.414 2.414 0 -0.01(-0.40%)
Feb 15, 2018 2.453 2.453 2.404 2.424 868,056 +0.00(+0.00%)
Feb 14, 2018 2.365 2.443 2.365 2.424 782,490 +0.05(+2.06%)
Feb 13, 2018 2.365 2.424 2.345 2.375 1,088,763 +0.01(+0.41%)
Feb 12, 2018 2.355 2.424 2.317 2.365 1,494,307 +0.02(+0.83%)
Feb 09, 2018 2.345 2.404 2.238 2.345 2,700,729 +0.01(+0.42%)
Feb 08, 2018 2.609 2.619 2.336 2.336 1,631,491 -0.25(-9.81%)
Feb 07, 2018 2.521 2.653 2.521 2.590 1,969,578 +0.10(+3.92%)
Feb 06, 2018 2.443 2.575 2.443 2.492 1,758,051 -0.03(-1.35%)
Feb 05, 2018 2.599 2.599 2.492 2.526 1,549,343 -0.10(-3.90%)
Feb 02, 2018 2.717 2.717 2.619 2.629 1,120,372 -0.10(-3.58%)
Feb 01, 2018 2.687 2.746 2.678 2.727 847,640 +0.03(+1.09%)
Jan 31, 2018 2.814 2.814 2.678 2.697 1,210,207 -0.11(-3.83%)
Jan 30, 2018 2.873 2.892 2.790 2.805 1,548,909 -0.08(-2.71%)
Jan 29, 2018 2.814 2.927 2.814 2.883 1,362,103 +0.04(+1.37%)
Jan 26, 2018 2.844 2.883 2.829 2.844 954,189 +0.00(+0.00%)
Jan 25, 2018 2.766 2.863 2.756 2.844 1,251,885 +0.08(+2.83%)
Jan 24, 2018 2.766 2.785 2.707 2.766 924,298 +0.01(+0.35%)
Jan 23, 2018 2.707 2.766 2.668 2.756 1,282,396 +0.03(+1.08%)
Jan 22, 2018 2.707 2.727 2.678 2.727 1,142,976 +0.00(+0.00%)
Jan 19, 2018 2.668 2.731 2.658 2.727 977,732 +0.04(+1.45%)
Jan 18, 2018 2.727 2.727 2.668 2.687 1,179,673 -0.05(-1.79%)
Jan 17, 2018 2.727 2.766 2.687 2.736 1,187,096 +0.01(+0.36%)
Jan 16, 2018 2.766 2.795 2.717 2.727 1,086,235 -0.05(-1.76%)
Jan 12, 2018 2.775 2.775 2.775 0 +0.01(+0.35%)
Jan 11, 2018 2.717 2.775 2.668 2.766 981,272 +0.04(+1.43%)
Jan 10, 2018 2.746 2.727 825,804 +0.00(+0.00%)
Jan 09, 2018 2.717 2.751 2.687 2.727 1,910,147 +0.00(+0.00%)
Jan 08, 2018 2.746 2.775 2.692 2.727 1,904,439 -0.05(-1.76%)
Jan 05, 2018 2.805 2.834 2.746 2.775 1,043,843 -0.03(-1.05%)
Jan 04, 2018 2.824 2.844 2.766 2.805 962,906 -0.01(-0.35%)
Jan 03, 2018 2.814 2.883 2.766 2.814 1,417,978 +0.01(+0.35%)
Jan 02, 2018 2.678 2.814 2.673 2.805 1,353,376 +0.13(+4.74%)
Dec 29, 2017 2.678 2.678 2.678 0 -0.15(-5.19%)
Dec 28, 2017 2.834 2.849 2.795 2.824 926,225 -0.03(-1.03%)
Dec 27, 2017 2.854 2.902 2.824 2.854 650,412 -0.01(-0.34%)
Dec 26, 2017 2.824 2.893 2.824 2.863 721,313 +0.02(+0.69%)
Dec 22, 2017 2.805 2.875 2.785 2.844 1,246,797 +0.03(+1.04%)
Dec 21, 2017 2.834 2.873 2.795 2.814 1,682,526 -0.02(-0.69%)
Dec 20, 2017 2.932 2.965 2.814 2.834 1,007,092 -0.10(-3.33%)
Dec 19, 2017 2.883 2.971 2.844 2.932 1,322,082 +0.07(+2.39%)
Dec 18, 2017 2.961 3.000 2.824 2.863 1,582,280 -0.10(-3.30%)
Dec 15, 2017 2.795 2.995 2.785 2.961 5,452,199 +0.16(+5.57%)
Dec 14, 2017 2.863 2.863 2.775 2.805 1,319,411 -0.08(-2.71%)
Dec 13, 2017 2.844 2.912 2.844 2.883 1,230,406 +0.03(+1.03%)
Dec 12, 2017 2.854 2.873 2.829 2.854 856,387 +0.02(+0.69%)
Dec 11, 2017 2.785 2.854 2.746 2.834 1,673,976 +0.05(+1.75%)
Dec 08, 2017 2.717 2.800 2.678 2.785 1,414,685 +0.06(+2.15%)
Dec 07, 2017 2.863 2.863 2.697 2.727 1,573,648 -0.14(-4.78%)
Dec 06, 2017 2.863 2.888 2.824 2.863 810,349 +0.00(+0.00%)
Dec 05, 2017 2.844 2.961 2.834 2.863 1,994,933 +0.05(+1.74%)
Dec 04, 2017 2.912 2.922 2.795 2.814 2,198,198 -0.07(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.