Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.450 2.550 2.400 2.400 1,174,169 -0.06(-2.44%)
Feb 27, 2018 2.560 2.590 2.430 2.460 1,445,434 -0.10(-3.91%)
Feb 26, 2018 2.510 2.580 2.450 2.560 1,332,771 +0.08(+3.23%)
Feb 23, 2018 2.510 2.559 2.460 2.480 869,496 -0.02(-0.80%)
Feb 22, 2018 2.580 2.590 2.490 2.500 916,907 -0.05(-1.96%)
Feb 21, 2018 2.470 2.640 2.450 2.550 1,699,125 +0.10(+4.08%)
Feb 20, 2018 2.470 2.500 2.430 2.450 1,432,294 -0.02(-0.81%)
Feb 16, 2018 2.470 2.470 2.470 0 -0.01(-0.40%)
Feb 15, 2018 2.510 2.510 2.460 2.480 848,306 +0.00(+0.00%)
Feb 14, 2018 2.420 2.500 2.420 2.480 764,687 +0.05(+2.06%)
Feb 13, 2018 2.420 2.480 2.400 2.430 1,063,992 +0.01(+0.41%)
Feb 12, 2018 2.410 2.480 2.371 2.420 1,460,308 +0.02(+0.83%)
Feb 09, 2018 2.400 2.460 2.290 2.400 2,639,281 +0.01(+0.42%)
Feb 08, 2018 2.670 2.680 2.390 2.390 1,594,371 -0.26(-9.81%)
Feb 07, 2018 2.580 2.715 2.580 2.650 1,924,766 +0.10(+3.92%)
Feb 06, 2018 2.500 2.635 2.500 2.550 1,718,052 -0.04(-1.35%)
Feb 05, 2018 2.660 2.660 2.550 2.585 1,514,092 -0.10(-3.90%)
Feb 02, 2018 2.780 2.780 2.680 2.690 1,094,881 -0.10(-3.58%)
Feb 01, 2018 2.750 2.810 2.740 2.790 828,355 +0.03(+1.09%)
Jan 31, 2018 2.880 2.880 2.740 2.760 1,182,672 -0.11(-3.83%)
Jan 30, 2018 2.940 2.959 2.855 2.870 1,513,668 -0.08(-2.71%)
Jan 29, 2018 2.880 2.995 2.880 2.950 1,331,112 +0.04(+1.37%)
Jan 26, 2018 2.910 2.950 2.895 2.910 932,479 +0.00(+0.00%)
Jan 25, 2018 2.830 2.930 2.820 2.910 1,223,402 +0.08(+2.83%)
Jan 24, 2018 2.830 2.850 2.770 2.830 903,269 +0.01(+0.35%)
Jan 23, 2018 2.770 2.830 2.730 2.820 1,253,219 +0.03(+1.08%)
Jan 22, 2018 2.770 2.790 2.740 2.790 1,116,971 +0.00(+0.00%)
Jan 19, 2018 2.730 2.795 2.720 2.790 955,487 +0.04(+1.45%)
Jan 18, 2018 2.790 2.790 2.730 2.750 1,152,833 -0.05(-1.79%)
Jan 17, 2018 2.790 2.830 2.750 2.800 1,160,087 +0.01(+0.36%)
Jan 16, 2018 2.830 2.860 2.780 2.790 1,061,521 -0.05(-1.76%)
Jan 12, 2018 2.840 2.840 2.840 0 +0.01(+0.35%)
Jan 11, 2018 2.780 2.840 2.730 2.830 958,946 +0.04(+1.43%)
Jan 10, 2018 2.810 2.790 807,015 +0.00(+0.00%)
Jan 09, 2018 2.780 2.815 2.750 2.790 1,866,687 +0.00(+0.00%)
Jan 08, 2018 2.810 2.840 2.755 2.790 1,861,109 -0.05(-1.76%)
Jan 05, 2018 2.870 2.900 2.810 2.840 1,020,094 -0.03(-1.05%)
Jan 04, 2018 2.890 2.910 2.830 2.870 940,998 -0.01(-0.35%)
Jan 03, 2018 2.880 2.950 2.830 2.880 1,385,716 +0.01(+0.35%)
Jan 02, 2018 2.740 2.880 2.735 2.870 1,322,584 +0.13(+4.74%)
Dec 29, 2017 2.740 2.740 2.740 0 -0.15(-5.19%)
Dec 28, 2017 2.900 2.915 2.860 2.890 905,152 -0.03(-1.03%)
Dec 27, 2017 2.920 2.970 2.890 2.920 635,614 -0.01(-0.34%)
Dec 26, 2017 2.890 2.960 2.890 2.930 704,902 +0.02(+0.69%)
Dec 22, 2017 2.870 2.942 2.850 2.910 1,218,430 +0.03(+1.04%)
Dec 21, 2017 2.900 2.940 2.860 2.880 1,644,245 -0.02(-0.69%)
Dec 20, 2017 3.000 3.034 2.880 2.900 984,179 -0.10(-3.33%)
Dec 19, 2017 2.950 3.040 2.910 3.000 1,292,002 +0.07(+2.39%)
Dec 18, 2017 3.030 3.070 2.890 2.930 1,546,280 -0.10(-3.30%)
Dec 15, 2017 2.860 3.065 2.850 3.030 5,328,149 +0.16(+5.57%)
Dec 14, 2017 2.930 2.930 2.840 2.870 1,289,392 -0.08(-2.71%)
Dec 13, 2017 2.910 2.980 2.910 2.950 1,202,412 +0.03(+1.03%)
Dec 12, 2017 2.920 2.940 2.895 2.920 836,903 +0.02(+0.69%)
Dec 11, 2017 2.850 2.920 2.810 2.900 1,635,890 +0.05(+1.75%)
Dec 08, 2017 2.780 2.865 2.740 2.850 1,382,498 +0.06(+2.15%)
Dec 07, 2017 2.930 2.930 2.760 2.790 1,537,844 -0.14(-4.78%)
Dec 06, 2017 2.930 2.955 2.890 2.930 791,912 +0.00(+0.00%)
Dec 05, 2017 2.910 3.030 2.900 2.930 1,949,544 +0.05(+1.74%)
Dec 04, 2017 2.980 2.990 2.860 2.880 2,148,184 -0.07(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.