Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.170 2.210 2.110 2.140 2,092,121 -0.05(-2.28%)
Feb 27, 2017 2.200 2.260 2.170 2.190 2,740,522 -0.03(-1.35%)
Feb 24, 2017 2.220 2.260 2.180 2.220 914,677 -0.02(-0.89%)
Feb 23, 2017 2.270 2.280 2.220 2.240 1,031,918 -0.04(-1.75%)
Feb 22, 2017 2.220 2.280 2.220 2.280 880,471 +0.06(+2.70%)
Feb 21, 2017 2.270 2.310 2.210 2.220 1,440,162 -0.05(-2.20%)
Feb 17, 2017 2.270 2.270 2.270 0 -0.04(-1.73%)
Feb 16, 2017 2.280 2.340 2.260 2.310 2,011,830 +0.02(+0.87%)
Feb 15, 2017 2.280 2.315 2.240 2.290 1,796,923 -0.02(-0.87%)
Feb 14, 2017 2.220 2.320 2.220 2.310 1,670,526 +0.06(+2.67%)
Feb 13, 2017 2.260 2.295 2.230 2.250 1,101,790 -0.01(-0.44%)
Feb 10, 2017 2.260 2.300 2.235 2.260 1,401,174 +0.03(+1.35%)
Feb 09, 2017 2.220 2.270 2.210 2.230 1,204,150 +0.01(+0.45%)
Feb 08, 2017 2.190 2.240 2.150 2.220 2,468,823 +0.01(+0.45%)
Feb 07, 2017 2.240 2.270 2.185 2.210 986,440 -0.03(-1.34%)
Feb 06, 2017 2.170 2.270 2.170 2.240 1,768,935 +0.03(+1.36%)
Feb 03, 2017 2.210 2.210 2.180 2.210 1,134,573 +0.01(+0.45%)
Feb 02, 2017 2.200 2.230 2.160 2.200 1,097,204 +0.01(+0.46%)
Feb 01, 2017 2.210 2.240 2.180 2.190 937,982 -0.01(-0.45%)
Jan 31, 2017 2.180 2.240 2.140 2.200 2,143,114 +0.00(+0.00%)
Jan 30, 2017 2.250 2.270 2.180 2.200 1,298,484 -0.05(-2.22%)
Jan 27, 2017 2.260 2.300 2.230 2.250 1,088,869 -0.02(-0.88%)
Jan 26, 2017 2.290 2.305 2.240 2.270 757,190 -0.01(-0.44%)
Jan 25, 2017 2.320 2.330 2.220 2.280 3,266,578 -0.04(-1.72%)
Jan 24, 2017 2.290 2.340 2.250 2.320 1,753,156 +0.03(+1.31%)
Jan 23, 2017 2.310 2.360 2.240 2.290 1,902,591 -0.03(-1.29%)
Jan 20, 2017 2.360 2.370 2.250 2.320 1,865,469 -0.04(-1.69%)
Jan 19, 2017 2.340 2.380 2.230 2.360 2,851,418 +0.01(+0.43%)
Jan 18, 2017 2.270 2.370 2.230 2.350 2,587,062 +0.10(+4.44%)
Jan 17, 2017 2.280 2.300 2.210 2.250 2,894,430 -0.02(-0.88%)
Jan 13, 2017 2.270 2.270 2.270 0 -0.02(-0.87%)
Jan 12, 2017 2.300 2.350 2.280 2.290 2,819,697 -0.03(-1.29%)
Jan 11, 2017 2.380 2.390 2.270 2.320 3,798,781 -0.02(-0.85%)
Jan 10, 2017 2.280 2.380 2.260 2.340 2,473,925 +0.07(+3.08%)
Jan 09, 2017 2.260 2.315 2.240 2.270 2,612,221 +0.01(+0.44%)
Jan 06, 2017 2.310 2.350 2.250 2.260 2,130,560 -0.05(-2.16%)
Jan 05, 2017 2.330 2.340 2.290 2.310 2,101,805 +0.01(+0.43%)
Jan 04, 2017 2.270 2.340 2.135 2.300 3,998,991 +0.07(+3.14%)
Jan 03, 2017 2.120 2.230 2.090 2.230 2,114,207 +0.11(+5.19%)
Dec 30, 2016 2.120 2.120 2.120 0 +0.00(+0.00%)
Dec 29, 2016 2.170 2.190 2.100 2.120 1,259,650 -0.03(-1.40%)
Dec 28, 2016 2.110 2.190 2.100 2.150 1,494,121 +0.04(+1.90%)
Dec 27, 2016 2.110 2.180 2.100 2.110 1,557,031 +0.01(+0.48%)
Dec 23, 2016 2.100 2.100 2.100 0 +0.06(+2.94%)
Dec 22, 2016 2.120 2.290 2.040 2.040 3,990,880 -0.04(-1.92%)
Dec 21, 2016 1.980 2.090 1.980 2.080 1,925,818 +0.10(+5.05%)
Dec 20, 2016 1.970 2.028 1.930 1.980 1,748,907 -0.02(-1.00%)
Dec 19, 2016 2.000 2.010 1.930 2.000 3,102,128 +0.01(+0.50%)
Dec 16, 2016 2.040 2.080 1.990 1.990 3,617,265 -0.04(-1.97%)
Dec 15, 2016 2.040 2.080 2.020 2.030 1,810,784 +0.00(+0.00%)
Dec 14, 2016 2.020 2.050 2.000 2.030 2,123,779 +0.02(+1.00%)
Dec 13, 2016 2.060 2.100 2.000 2.010 3,222,916 -0.05(-2.43%)
Dec 12, 2016 2.140 2.230 2.050 2.060 4,212,749 -0.18(-8.04%)
Dec 09, 2016 2.220 2.320 2.210 2.240 2,813,571 +0.04(+1.82%)
Dec 08, 2016 2.090 2.220 2.060 2.200 2,258,587 +0.12(+5.77%)
Dec 07, 2016 2.170 2.190 2.060 2.080 2,998,165 -0.10(-4.59%)
Dec 06, 2016 2.060 2.200 2.020 2.180 2,861,976 +0.12(+5.83%)
Dec 05, 2016 2.110 2.150 2.060 2.060 2,591,473 -0.04(-1.90%)
Dec 02, 2016 2.190 2.240 2.060 2.100 3,278,807 -0.11(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.