Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.244 5.274 5.230 5.252 1,924,051 +0.02(+0.42%)
Feb 27, 2013 5.237 5.259 5.156 5.230 3,123,577 +0.00(+0.00%)
Feb 26, 2013 5.127 5.244 5.112 5.230 2,087,871 +0.06(+1.14%)
Feb 22, 2013 5.134 5.186 5.083 5.171 1,495,104 +0.06(+1.15%)
Feb 21, 2013 5.149 5.182 5.097 5.112 1,618,715 -0.04(-0.71%)
Feb 20, 2013 5.149 5.200 5.141 5.149 1,984,977 +0.01(+0.14%)
Feb 19, 2013 5.134 5.149 5.090 5.141 3,169,934 +0.04(+0.72%)
Feb 15, 2013 5.141 5.141 5.075 5.105 1,537,040 +0.01(+0.14%)
Feb 14, 2013 5.090 5.112 5.053 5.097 1,497,199 +0.01(+0.29%)
Feb 13, 2013 5.112 5.112 5.016 5.083 1,796,511 +0.00(+0.00%)
Feb 12, 2013 5.097 5.105 5.046 5.083 1,688,039 +0.03(+0.58%)
Feb 11, 2013 5.083 5.133 5.038 5.053 1,407,492 -0.01(-0.15%)
Feb 08, 2013 5.046 5.112 5.024 5.060 1,316,220 +0.01(+0.29%)
Feb 07, 2013 5.060 5.119 4.972 5.046 1,721,758 +0.00(+0.00%)
Feb 06, 2013 5.031 5.097 5.016 5.046 1,809,613 +0.06(+1.18%)
Feb 04, 2013 5.016 5.038 4.957 4.987 2,320,880 -0.07(-1.38%)
Feb 01, 2013 5.068 5.141 5.027 5.057 2,171,237 -0.00(-0.07%)
Jan 31, 2013 4.943 5.068 4.932 5.060 3,862,523 +0.13(+2.53%)
Jan 30, 2013 4.965 5.002 4.873 4.935 5,109,455 -0.01(-0.30%)
Jan 29, 2013 4.877 5.038 4.862 4.950 4,297,568 +0.06(+1.20%)
Jan 28, 2013 4.928 4.943 4.825 4.891 4,088,232 -0.04(-0.89%)
Jan 25, 2013 4.928 4.950 4.781 4.935 5,737,707 -0.01(-0.15%)
Jan 24, 2013 5.046 5.046 4.899 4.943 4,750,779 -0.08(-1.61%)
Jan 23, 2013 5.163 5.208 5.016 5.024 4,740,165 -0.15(-2.98%)
Jan 22, 2013 5.208 5.270 5.156 5.178 2,492,331 -0.03(-0.56%)
Jan 18, 2013 5.252 5.303 5.163 5.208 2,341,252 -0.01(-0.14%)
Jan 17, 2013 5.266 5.355 5.208 5.215 4,103,512 -0.01(-0.14%)
Jan 16, 2013 5.171 5.230 5.112 5.222 3,961,032 +0.02(+0.42%)
Jan 15, 2013 5.333 5.340 5.138 5.200 5,462,053 -0.26(-4.72%)
Jan 14, 2013 5.502 5.557 5.428 5.458 2,358,453 -0.04(-0.80%)
Jan 11, 2013 5.568 5.568 5.487 5.502 1,633,840 -0.03(-0.53%)
Jan 10, 2013 5.539 5.575 5.516 5.531 1,464,274 -0.01(-0.13%)
Jan 09, 2013 5.509 5.553 5.450 5.539 1,857,915 +0.07(+1.21%)
Jan 08, 2013 5.472 5.524 5.450 5.472 2,108,296 +0.01(+0.27%)
Jan 07, 2013 5.458 5.516 5.443 5.458 2,257,300 +0.02(+0.41%)
Jan 04, 2013 5.406 5.480 5.347 5.436 2,619,820 +0.09(+1.65%)
Jan 03, 2013 5.428 5.428 5.340 5.347 2,862,013 -0.05(-0.95%)
Jan 02, 2013 5.355 5.421 5.182 5.399 4,178,320 +0.22(+4.19%)
Dec 31, 2012 5.200 5.237 5.112 5.182 5,332,313 -0.03(-0.63%)
Dec 28, 2012 5.222 5.281 5.163 5.215 2,491,963 -0.04(-0.70%)
Dec 27, 2012 5.296 5.369 5.163 5.252 3,455,555 -0.04(-0.83%)
Dec 26, 2012 5.369 5.399 5.288 5.296 1,648,513 -0.06(-1.10%)
Dec 24, 2012 5.450 5.450 5.340 5.355 1,193,155 -0.12(-2.15%)
Dec 21, 2012 5.465 5.487 5.391 5.472 4,893,697 -0.02(-0.40%)
Dec 20, 2012 5.443 5.568 5.443 5.494 2,401,163 +0.07(+1.36%)
Dec 19, 2012 5.509 5.561 5.377 5.421 4,088,624 -0.06(-1.07%)
Dec 18, 2012 5.480 5.516 5.428 5.480 4,076,934 +0.01(+0.13%)
Dec 17, 2012 5.539 5.546 5.391 5.472 3,878,220 -0.03(-0.53%)
Dec 14, 2012 5.539 5.561 5.465 5.502 1,658,032 -0.02(-0.40%)
Dec 13, 2012 5.649 5.649 5.458 5.524 1,891,525 -0.10(-1.70%)
Dec 12, 2012 5.781 5.781 5.575 5.619 2,863,225 -0.12(-2.05%)
Dec 11, 2012 5.715 5.803 5.649 5.737 2,820,033 +0.10(+1.83%)
Dec 10, 2012 5.597 5.803 5.502 5.634 5,137,953 +0.07(+1.26%)
Dec 07, 2012 5.590 5.686 5.524 5.564 4,242,218 +0.08(+1.54%)
Dec 06, 2012 5.575 5.597 5.458 5.480 3,615,302 -0.14(-2.49%)
Dec 05, 2012 5.524 5.686 5.461 5.619 4,575,128 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.