Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.086 8.174 7.338 7.774 14,478,960 -1.22(-13.56%)
Feb 25, 2005 8.911 8.994 8.765 8.994 1,984,817 +0.09(+1.05%)
Feb 24, 2005 8.817 8.911 8.625 8.900 3,119,610 +0.07(+0.82%)
Feb 23, 2005 8.719 8.848 8.620 8.828 5,882,044 +0.11(+1.31%)
Feb 22, 2005 8.937 8.978 8.672 8.713 2,971,041 -0.26(-2.95%)
Feb 18, 2005 9.144 9.160 8.797 8.978 1,837,695 -0.07(-0.80%)
Feb 17, 2005 9.129 9.217 9.004 9.051 2,941,463 -0.01(-0.11%)
Feb 16, 2005 9.160 9.191 9.030 9.061 2,727,811 -0.13(-1.41%)
Feb 15, 2005 9.212 9.321 9.181 9.191 3,167,493 -0.03(-0.34%)
Feb 14, 2005 9.123 9.357 9.108 9.222 2,714,057 -0.11(-1.22%)
Feb 11, 2005 9.212 9.393 9.077 9.336 4,992,096 +0.14(+1.52%)
Feb 10, 2005 9.404 9.471 8.708 9.196 5,679,606 -0.18(-1.88%)
Feb 09, 2005 9.487 9.492 9.279 9.373 6,494,979 -0.08(-0.88%)
Feb 08, 2005 9.912 9.975 9.424 9.456 13,062,659 -0.98(-9.35%)
Feb 07, 2005 10.55 10.60 10.39 10.43 2,057,421 -0.08(-0.74%)
Feb 04, 2005 10.38 10.54 10.33 10.51 1,994,459 +0.16(+1.50%)
Feb 03, 2005 10.22 10.43 10.21 10.35 1,669,359 +0.07(+0.66%)
Feb 02, 2005 10.47 10.47 10.14 10.29 2,651,496 -0.12(-1.15%)
Feb 01, 2005 10.45 10.57 10.34 10.41 1,542,240 -0.06(-0.60%)
Jan 31, 2005 10.33 10.49 10.28 10.47 1,585,432 +0.18(+1.72%)
Jan 28, 2005 10.49 10.49 10.15 10.29 1,944,692 -0.18(-1.73%)
Jan 27, 2005 10.46 10.72 10.37 10.47 2,874,033 -0.04(-0.39%)
Jan 26, 2005 9.969 10.61 9.938 10.51 3,543,789 +0.62(+6.24%)
Jan 25, 2005 9.601 10.04 9.554 9.897 5,094,834 +0.22(+2.31%)
Jan 24, 2005 9.964 9.985 9.554 9.674 2,971,230 -0.25(-2.56%)
Jan 21, 2005 10.13 10.18 9.762 9.928 2,644,166 -0.16(-1.59%)
Jan 20, 2005 10.18 10.24 10.06 10.09 1,016,602 -0.05(-0.46%)
Jan 19, 2005 10.38 10.38 10.12 10.14 1,494,232 -0.24(-2.35%)
Jan 18, 2005 10.24 10.39 10.22 10.38 1,674,814 +0.20(+1.94%)
Jan 14, 2005 10.15 10.30 10.03 10.18 2,231,298 +0.15(+1.45%)
Jan 13, 2005 10.22 10.23 10.04 10.04 3,313,787 -0.08(-0.77%)
Jan 12, 2005 10.28 10.32 9.995 10.11 3,520,986 +0.01(+0.10%)
Jan 11, 2005 10.36 10.39 10.06 10.10 7,236,720 -0.70(-6.48%)
Jan 10, 2005 10.74 11.09 10.54 10.80 3,913,766 +0.17(+1.61%)
Jan 07, 2005 10.52 10.73 10.35 10.63 2,398,537 +0.25(+2.45%)
Jan 06, 2005 10.47 10.50 10.31 10.38 2,552,650 +0.04(+0.40%)
Jan 05, 2005 10.29 10.43 10.07 10.34 2,708,817 +0.08(+0.76%)
Jan 04, 2005 10.56 10.61 10.09 10.26 2,558,279 -0.27(-2.56%)
Jan 03, 2005 10.83 10.84 10.38 10.53 2,496,040 -0.19(-1.79%)
Dec 31, 2004 10.84 10.87 10.64 10.72 888,491 -0.06(-0.53%)
Dec 30, 2004 10.64 10.78 10.61 10.78 969,420 +0.15(+1.42%)
Dec 29, 2004 10.77 10.77 10.49 10.63 1,504,519 -0.15(-1.40%)
Dec 28, 2004 10.43 10.80 10.39 10.78 1,757,328 +0.35(+3.38%)
Dec 27, 2004 10.48 10.61 10.35 10.43 2,068,136 +0.01(+0.05%)
Dec 23, 2004 10.28 10.55 10.22 10.42 2,032,681 +0.17(+1.67%)
Dec 22, 2004 10.16 10.30 10.13 10.25 1,191,977 +0.11(+1.13%)
Dec 21, 2004 10.04 10.15 10.02 10.14 1,444,593 +0.12(+1.24%)
Dec 20, 2004 9.954 10.13 9.933 10.01 1,583,137 +0.08(+0.84%)
Dec 17, 2004 10.10 10.14 9.886 9.928 1,584,100 -0.19(-1.85%)
Dec 16, 2004 10.33 10.34 10.01 10.11 2,435,402 -0.15(-1.42%)
Dec 15, 2004 10.41 10.44 10.15 10.26 1,047,267 -0.10(-0.95%)
Dec 14, 2004 10.25 10.57 10.12 10.36 2,723,859 +0.16(+1.53%)
Dec 13, 2004 10.20 10.33 10.02 10.20 1,648,266 -0.02(-0.20%)
Dec 10, 2004 9.990 10.38 9.975 10.22 2,523,076 +0.11(+1.13%)
Dec 09, 2004 9.886 10.13 9.814 10.11 2,646,590 +0.16(+1.62%)
Dec 08, 2004 9.653 9.964 9.591 9.949 2,365,263 +0.36(+3.73%)
Dec 07, 2004 9.809 9.980 9.580 9.591 2,475,675 -0.19(-1.96%)
Dec 06, 2004 9.736 9.860 9.627 9.783 1,955,798 +0.11(+1.13%)
Dec 03, 2004 9.798 9.834 9.642 9.674 1,062,297 -0.15(-1.48%)
Dec 02, 2004 9.627 9.923 9.611 9.819 1,825,155 +0.21(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.