Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.230 5.300 5.040 5.120 36,514 -0.17(-3.21%)
Feb 25, 2022 5.100 5.440 5.114 5.290 144,235 +0.22(+4.34%)
Feb 24, 2022 4.970 5.070 4.950 5.070 46,907 -0.14(-2.69%)
Feb 23, 2022 5.100 5.240 5.090 5.210 81,684 +0.10(+1.96%)
Feb 22, 2022 5.000 5.200 5.000 5.110 42,698 +0.04(+0.79%)
Feb 18, 2022 5.070 0 -0.01(-0.20%)
Feb 17, 2022 5.070 5.105 4.990 5.080 39,294 -0.04(-0.78%)
Feb 16, 2022 4.970 5.200 4.960 5.120 68,066 +0.14(+2.81%)
Feb 15, 2022 4.890 5.020 4.800 4.980 42,905 +0.13(+2.68%)
Feb 14, 2022 4.840 4.900 4.800 4.850 542,705 -0.07(-1.42%)
Feb 11, 2022 4.970 5.100 4.820 4.920 61,582 -0.09(-1.80%)
Feb 10, 2022 5.100 5.550 4.950 5.010 106,350 -0.50(-9.07%)
Feb 09, 2022 5.200 5.510 4.980 5.510 120,102 +0.37(+7.20%)
Feb 08, 2022 5.030 5.200 4.900 5.140 117,224 +0.06(+1.18%)
Feb 07, 2022 5.080 5.150 4.900 5.080 116,506 +0.03(+0.59%)
Feb 04, 2022 4.850 5.090 4.780 5.050 48,114 +0.18(+3.70%)
Feb 03, 2022 4.830 4.900 4.780 4.870 46,563 -0.06(-1.22%)
Feb 02, 2022 4.810 5.080 4.810 4.930 77,669 -0.09(-1.79%)
Feb 01, 2022 4.950 5.050 4.770 5.020 396,013 +0.19(+3.93%)
Jan 31, 2022 4.700 4.830 100,079 +0.12(+2.55%)
Jan 28, 2022 4.590 4.770 4.590 4.710 33,908 +0.04(+0.86%)
Jan 27, 2022 4.820 4.850 4.590 4.670 86,261 -0.12(-2.51%)
Jan 26, 2022 4.910 4.980 4.740 4.790 40,880 -0.05(-1.03%)
Jan 25, 2022 4.660 5.050 4.660 4.840 76,362 +0.03(+0.62%)
Jan 24, 2022 4.900 4.920 4.560 4.810 108,745 -0.19(-3.80%)
Jan 21, 2022 4.990 5.086 4.920 5.000 62,148 -0.08(-1.57%)
Jan 20, 2022 5.030 5.220 4.960 5.080 53,300 +0.10(+2.01%)
Jan 19, 2022 4.960 5.450 4.960 4.980 848,158 +0.07(+1.43%)
Jan 18, 2022 4.980 5.140 4.900 4.910 45,100 -0.17(-3.35%)
Jan 14, 2022 5.080 0 -0.16(-3.05%)
Jan 13, 2022 5.270 5.310 5.145 5.240 35,675 +0.00(+0.00%)
Jan 12, 2022 5.290 5.440 5.136 5.240 36,776 -0.03(-0.57%)
Jan 11, 2022 5.340 5.490 5.170 5.270 181,781 -0.08(-1.50%)
Jan 10, 2022 5.230 5.410 5.108 5.350 418,785 +0.01(+0.19%)
Jan 07, 2022 5.330 5.480 5.260 5.340 61,262 +0.00(+0.00%)
Jan 06, 2022 5.120 5.350 5.050 5.340 62,904 +0.18(+3.49%)
Jan 05, 2022 5.430 5.430 5.150 5.160 1,044,800 -0.28(-5.15%)
Jan 04, 2022 5.360 5.480 5.240 5.440 60,098 +0.04(+0.74%)
Jan 03, 2022 5.370 5.480 5.280 5.400 344,621 +0.08(+1.50%)
Dec 31, 2021 5.380 5.430 5.290 5.320 83,945 -0.08(-1.48%)
Dec 30, 2021 5.400 5.600 5.360 5.400 102,725 +0.02(+0.37%)
Dec 29, 2021 5.390 5.450 5.290 5.380 35,338 -0.02(-0.37%)
Dec 28, 2021 5.420 5.530 5.250 5.400 63,484 -0.02(-0.37%)
Dec 27, 2021 5.420 5.660 5.240 5.420 292,230 +0.01(+0.18%)
Dec 23, 2021 5.510 5.582 5.410 5.410 58,398 -0.10(-1.81%)
Dec 22, 2021 5.550 5.700 5.370 5.510 331,506 +0.10(+1.85%)
Dec 21, 2021 5.440 5.500 5.260 5.410 142,918 +0.06(+1.12%)
Dec 20, 2021 4.880 5.410 4.810 5.350 525,203 +0.30(+5.94%)
Dec 17, 2021 4.450 5.510 4.450 5.050 2,366,987 +0.82(+19.39%)
Dec 16, 2021 4.510 4.610 4.150 4.230 158,704 -0.19(-4.30%)
Dec 15, 2021 4.440 4.742 4.000 4.420 244,016 -0.08(-1.78%)
Dec 14, 2021 4.160 4.530 4.060 4.500 1,626,631 +0.27(+6.38%)
Dec 13, 2021 4.520 4.750 4.070 4.230 473,833 -0.29(-6.42%)
Dec 10, 2021 4.590 4.640 4.395 4.520 66,760 -0.03(-0.66%)
Dec 09, 2021 4.880 4.890 4.550 4.550 86,545 -0.39(-7.89%)
Dec 08, 2021 4.800 5.010 4.580 4.940 138,177 +0.39(+8.57%)
Dec 07, 2021 4.400 4.630 4.330 4.550 341,494 +0.18(+4.12%)
Dec 06, 2021 4.260 4.570 4.170 4.370 110,036 +0.11(+2.58%)
Dec 03, 2021 4.500 4.690 4.200 4.260 125,777 -0.28(-6.17%)
Dec 02, 2021 4.390 4.830 4.350 4.540 60,403 +0.14(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.