Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.890 10.01 9.800 9.880 230,157 +0.00(+0.00%)
Feb 27, 2014 9.920 10.08 9.770 9.880 90,330 -0.09(-0.90%)
Feb 26, 2014 10.00 10.11 8.970 9.970 201,537 +0.00(+0.00%)
Feb 25, 2014 10.00 10.09 9.860 9.970 223,227 -0.03(-0.30%)
Feb 24, 2014 9.970 10.04 9.880 10.00 68,224 +0.12(+1.21%)
Feb 21, 2014 10.01 10.09 9.810 9.880 75,654 -0.13(-1.30%)
Feb 20, 2014 9.660 10.24 9.660 10.01 88,695 +0.35(+3.62%)
Feb 19, 2014 9.600 9.880 9.590 9.660 82,811 +0.06(+0.63%)
Feb 18, 2014 9.580 9.780 9.500 9.600 107,931 -0.02(-0.21%)
Feb 14, 2014 9.850 9.620 9.620 9.620 50,800 -0.23(-2.34%)
Feb 13, 2014 9.980 10.00 9.710 9.850 117,931 -0.24(-2.38%)
Feb 12, 2014 9.970 10.24 9.790 10.09 163,666 +0.21(+2.13%)
Feb 11, 2014 9.520 9.920 9.520 9.880 140,450 +0.38(+4.00%)
Feb 10, 2014 9.700 9.910 9.440 9.500 146,533 -0.12(-1.25%)
Feb 07, 2014 9.580 10.19 8.870 9.620 758,512 +1.47(+18.04%)
Feb 06, 2014 7.900 8.200 7.760 8.150 175,960 +0.28(+3.56%)
Feb 05, 2014 7.700 7.970 7.660 7.870 118,785 +0.21(+2.74%)
Feb 04, 2014 7.760 7.860 7.580 7.660 127,224 -0.06(-0.78%)
Feb 03, 2014 8.000 8.020 7.690 7.720 101,759 -0.28(-3.50%)
Jan 31, 2014 7.890 8.110 7.882 8.000 96,836 +0.03(+0.38%)
Jan 30, 2014 7.950 8.120 7.850 7.970 97,672 +0.08(+1.01%)
Jan 29, 2014 8.050 8.050 7.870 7.890 93,173 -0.19(-2.35%)
Jan 28, 2014 8.320 8.335 8.050 8.080 41,479 -0.23(-2.77%)
Jan 27, 2014 8.550 8.550 7.991 8.310 129,051 -0.01(-0.12%)
Jan 24, 2014 8.440 8.440 8.270 8.320 60,145 -0.12(-1.42%)
Jan 23, 2014 8.520 8.530 8.350 8.440 48,707 -0.12(-1.40%)
Jan 22, 2014 8.530 8.580 8.450 8.560 54,617 +0.06(+0.71%)
Jan 21, 2014 8.750 8.750 8.450 8.500 82,688 -0.14(-1.62%)
Jan 17, 2014 8.600 8.640 8.640 8.640 71,000 +0.04(+0.47%)
Jan 16, 2014 8.490 8.690 8.490 8.600 51,884 +0.11(+1.30%)
Jan 15, 2014 8.680 8.790 8.450 8.490 83,635 -0.19(-2.19%)
Jan 14, 2014 8.760 8.760 8.595 8.680 59,584 -0.04(-0.46%)
Jan 13, 2014 8.680 8.780 8.590 8.720 141,803 +0.03(+0.35%)
Jan 10, 2014 8.330 8.700 8.170 8.690 97,947 +0.35(+4.20%)
Jan 09, 2014 8.440 8.440 8.240 8.340 67,096 -0.11(-1.30%)
Jan 08, 2014 8.570 8.570 8.310 8.450 88,067 -0.12(-1.40%)
Jan 07, 2014 8.610 8.690 8.550 8.570 59,639 -0.05(-0.58%)
Jan 06, 2014 8.610 8.778 8.530 8.620 84,158 +0.00(+0.00%)
Jan 03, 2014 8.870 8.870 8.580 8.620 82,384 -0.20(-2.27%)
Jan 02, 2014 8.690 8.940 8.530 8.820 157,739 +0.09(+1.03%)
Dec 31, 2013 8.600 8.730 8.730 8.730 132,100 +0.12(+1.39%)
Dec 30, 2013 8.640 8.660 8.560 8.610 79,818 -0.06(-0.69%)
Dec 27, 2013 8.780 8.780 8.580 8.670 59,784 -0.05(-0.57%)
Dec 26, 2013 8.950 9.080 8.680 8.720 103,090 -0.14(-1.58%)
Dec 24, 2013 8.640 9.030 8.640 8.860 55,820 +0.25(+2.90%)
Dec 23, 2013 8.670 8.740 8.500 8.610 213,636 -0.07(-0.81%)
Dec 20, 2013 8.570 8.690 8.570 8.680 112,640 +0.10(+1.17%)
Dec 19, 2013 8.550 8.630 8.480 8.580 213,493 -0.02(-0.23%)
Dec 18, 2013 8.490 8.740 8.480 8.600 129,264 +0.10(+1.18%)
Dec 17, 2013 8.450 8.580 8.380 8.500 103,089 +0.07(+0.83%)
Dec 16, 2013 8.380 8.530 8.320 8.430 203,156 +0.02(+0.24%)
Dec 13, 2013 8.350 8.550 8.170 8.410 360,314 +0.12(+1.45%)
Dec 12, 2013 8.090 8.327 8.080 8.290 368,089 +0.23(+2.85%)
Dec 11, 2013 8.250 8.330 7.920 8.060 234,277 -0.17(-2.07%)
Dec 10, 2013 7.760 8.300 7.760 8.230 205,391 +0.39(+4.97%)
Dec 09, 2013 7.960 8.135 7.770 7.840 317,637 -0.17(-2.12%)
Dec 06, 2013 8.090 8.200 8.010 8.010 0 -0.08(-0.99%)
Dec 05, 2013 8.350 8.370 8.030 8.090 0 -0.26(-3.11%)
Dec 04, 2013 7.930 8.440 7.920 8.350 0 +0.36(+4.51%)
Dec 03, 2013 8.070 8.200 7.926 7.990 0 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.