Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 24.80 25.48 22.54 24.99 284,440 +0.13(+0.52%)
Feb 26, 2016 24.10 25.03 23.71 24.86 355,108 +0.88(+3.66%)
Feb 25, 2016 24.08 24.17 23.42 23.98 228,567 -0.04(-0.18%)
Feb 24, 2016 23.31 24.07 23.18 24.03 307,902 +0.43(+1.81%)
Feb 23, 2016 23.95 24.13 23.57 23.60 343,073 -0.51(-2.13%)
Feb 22, 2016 23.98 24.19 23.60 24.11 451,337 +0.42(+1.76%)
Feb 19, 2016 23.49 23.93 23.17 23.70 204,114 +0.09(+0.37%)
Feb 18, 2016 23.43 23.89 23.20 23.61 251,283 +0.16(+0.67%)
Feb 17, 2016 22.86 23.89 22.74 23.45 269,021 +0.77(+3.41%)
Feb 16, 2016 22.49 22.91 22.00 22.68 230,967 +0.50(+2.27%)
Feb 12, 2016 22.16 22.17 22.17 22.17 371,449 +0.50(+2.33%)
Feb 11, 2016 21.28 21.76 20.98 21.67 259,403 -0.09(-0.40%)
Feb 10, 2016 22.13 22.48 21.72 21.76 411,258 -0.29(-1.30%)
Feb 09, 2016 22.19 22.48 21.77 22.04 290,698 -0.60(-2.65%)
Feb 08, 2016 22.13 22.85 21.70 22.64 732,904 -0.14(-0.61%)
Feb 05, 2016 23.27 24.93 22.21 22.78 1,104,783 +0.19(+0.85%)
Feb 04, 2016 21.81 22.62 21.74 22.59 492,262 +0.63(+2.89%)
Feb 03, 2016 22.02 22.29 21.48 21.96 217,332 +0.11(+0.52%)
Feb 02, 2016 22.85 23.00 21.70 21.84 407,500 -1.22(-5.28%)
Feb 01, 2016 22.35 23.50 22.03 23.06 340,131 +0.52(+2.31%)
Jan 29, 2016 21.72 22.55 21.72 22.54 709,924 +0.95(+4.39%)
Jan 28, 2016 22.17 23.12 21.11 21.59 604,166 -0.33(-1.51%)
Jan 27, 2016 22.17 22.68 21.73 21.92 313,855 -0.28(-1.25%)
Jan 26, 2016 23.03 23.03 21.90 22.20 729,704 -0.62(-2.71%)
Jan 25, 2016 24.03 24.03 22.65 22.82 383,275 -1.57(-6.42%)
Jan 22, 2016 23.77 24.72 23.77 24.38 452,611 +1.07(+4.59%)
Jan 21, 2016 22.84 23.90 22.28 23.31 301,857 +0.50(+2.21%)
Jan 20, 2016 22.25 23.86 21.39 22.81 543,057 +0.17(+0.73%)
Jan 19, 2016 24.11 24.63 22.56 22.64 446,000 -1.09(-4.58%)
Jan 15, 2016 22.93 23.73 23.73 23.73 352,359 +0.06(+0.26%)
Jan 14, 2016 23.21 24.09 22.74 23.67 271,845 +0.56(+2.41%)
Jan 13, 2016 23.57 23.81 22.74 23.11 412,517 -0.23(-0.97%)
Jan 12, 2016 23.17 23.54 22.62 23.34 313,929 +0.50(+2.21%)
Jan 11, 2016 23.07 24.72 22.67 22.83 301,195 -0.15(-0.64%)
Jan 08, 2016 24.05 24.42 22.90 22.98 227,904 -0.98(-4.10%)
Jan 07, 2016 24.23 24.64 23.63 23.97 395,650 -0.77(-3.13%)
Jan 06, 2016 25.38 25.46 24.25 24.74 345,324 -1.11(-4.31%)
Jan 05, 2016 26.29 26.29 25.47 25.85 348,530 -0.26(-1.00%)
Jan 04, 2016 26.64 27.07 25.64 26.11 298,997 -0.96(-3.53%)
Dec 31, 2015 27.42 27.07 27.07 27.07 392,149 -0.32(-1.17%)
Dec 30, 2015 27.90 27.90 27.37 27.39 195,360 -0.45(-1.62%)
Dec 29, 2015 27.73 27.98 27.12 27.84 157,762 +0.34(+1.23%)
Dec 28, 2015 27.20 28.01 26.70 27.50 158,620 +0.17(+0.64%)
Dec 24, 2015 27.77 27.33 27.33 27.33 75,094 -0.37(-1.32%)
Dec 23, 2015 26.90 27.74 26.83 27.70 234,386 +0.93(+3.48%)
Dec 22, 2015 27.06 27.23 26.50 26.77 225,634 -0.30(-1.09%)
Dec 21, 2015 27.08 27.78 26.22 27.06 167,731 +0.09(+0.32%)
Dec 18, 2015 28.20 28.34 26.78 26.97 533,843 -1.41(-4.96%)
Dec 17, 2015 28.68 29.01 28.13 28.38 206,394 -0.28(-0.97%)
Dec 16, 2015 28.21 29.19 28.21 28.66 300,761 +1.19(+4.34%)
Dec 15, 2015 27.02 27.88 26.32 27.47 193,119 +0.45(+1.67%)
Dec 14, 2015 27.17 27.33 26.69 27.02 246,243 -0.11(-0.42%)
Dec 11, 2015 26.70 27.28 26.20 27.13 262,420 -0.21(-0.76%)
Dec 10, 2015 26.96 27.76 26.66 27.34 318,011 +0.37(+1.39%)
Dec 09, 2015 27.17 27.49 26.57 26.97 304,021 -0.30(-1.08%)
Dec 08, 2015 27.99 28.23 26.90 27.26 508,003 -0.97(-3.45%)
Dec 07, 2015 29.64 29.90 28.21 28.23 229,563 -1.50(-5.03%)
Dec 04, 2015 29.70 30.04 29.34 29.73 158,200 +0.08(+0.26%)
Dec 03, 2015 30.44 30.66 29.35 29.65 318,179 -0.58(-1.93%)
Dec 02, 2015 31.45 32.01 30.10 30.23 184,512 -1.30(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.