Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svf Investment Corp 3 Cl A (NQ: SVFC )

9.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.870 9.890 9.870 9.870 52,896 -0.02(-0.20%)
Feb 25, 2022 9.890 9.890 9.870 9.890 24,281 +0.01(+0.10%)
Feb 24, 2022 9.870 9.890 9.870 9.880 34,102 +0.00(+0.00%)
Feb 23, 2022 9.880 9.889 9.880 9.880 1,327 -0.01(-0.10%)
Feb 22, 2022 9.880 9.890 9.870 9.890 40,067 +0.02(+0.20%)
Feb 18, 2022 9.870 0 -0.01(-0.10%)
Feb 16, 2022 9.880 138 +0.00(+0.00%)
Feb 15, 2022 9.900 9.900 9.880 9.880 8,296 +0.02(+0.20%)
Feb 14, 2022 9.900 9.900 9.860 9.860 3,733 -0.04(-0.40%)
Feb 11, 2022 9.890 9.900 9.880 9.900 10,173 +0.02(+0.20%)
Feb 10, 2022 9.860 9.900 9.860 9.880 28,802 +0.02(+0.20%)
Feb 09, 2022 9.880 9.890 9.860 9.860 60,870 -0.02(-0.20%)
Feb 08, 2022 9.860 9.880 9.860 9.880 58,529 +0.02(+0.20%)
Feb 07, 2022 9.850 9.880 9.850 9.860 8,746 -0.02(-0.20%)
Feb 04, 2022 9.870 9.890 9.870 9.880 2,826 +0.02(+0.20%)
Feb 03, 2022 9.860 9.870 9.800 9.860 260,392 -0.04(-0.40%)
Feb 02, 2022 9.880 9.900 9.850 9.900 76,801 +0.03(+0.30%)
Feb 01, 2022 9.819 9.870 9.819 9.870 18,598 +0.05(+0.51%)
Jan 31, 2022 9.820 9.889 9.820 9.820 17,703 +0.01(+0.10%)
Jan 28, 2022 9.800 9.850 9.795 9.810 50,121 +0.00(+0.00%)
Jan 27, 2022 9.810 9.830 9.810 9.810 6,075 +0.00(+0.00%)
Jan 26, 2022 9.860 9.860 9.800 9.810 30,286 +0.00(+0.00%)
Jan 25, 2022 9.770 9.850 9.770 9.810 250,456 +0.03(+0.31%)
Jan 24, 2022 9.840 9.850 9.760 9.780 932,515 -0.07(-0.71%)
Jan 21, 2022 9.900 9.908 9.810 9.850 146,367 -0.05(-0.51%)
Jan 20, 2022 9.950 9.950 9.900 9.900 27,913 -0.02(-0.20%)
Jan 19, 2022 9.900 9.940 9.900 9.920 8,516 -0.01(-0.10%)
Jan 18, 2022 9.970 9.970 9.910 9.930 78,691 -0.03(-0.30%)
Jan 14, 2022 9.960 0 +0.00(+0.00%)
Jan 13, 2022 9.970 10.02 9.960 9.960 1,116,100 -0.01(-0.10%)
Jan 12, 2022 10.03 10.03 9.970 9.970 6,131 -0.03(-0.30%)
Jan 11, 2022 9.970 10.00 9.970 10.00 166,614 +0.02(+0.20%)
Jan 10, 2022 9.970 10.00 9.970 9.980 13,840 +0.00(+0.00%)
Jan 07, 2022 9.980 10.01 9.980 9.980 26,332 -0.01(-0.10%)
Jan 06, 2022 9.970 10.01 9.970 9.990 11,359 +0.01(+0.10%)
Jan 05, 2022 10.01 10.04 9.980 9.980 227,746 -0.02(-0.20%)
Jan 04, 2022 10.02 10.08 9.990 10.00 340,728 -0.02(-0.20%)
Jan 03, 2022 10.02 10.05 9.970 10.02 72,960 +0.02(+0.20%)
Dec 31, 2021 10.03 10.03 9.970 10.00 28,478 +0.00(+0.00%)
Dec 30, 2021 9.970 10.03 9.970 10.00 10,087 +0.00(+0.00%)
Dec 29, 2021 9.980 10.03 9.950 10.00 129,786 +0.04(+0.40%)
Dec 28, 2021 10.01 10.01 9.950 9.960 86,877 -0.03(-0.30%)
Dec 27, 2021 9.990 10.05 9.980 9.990 586,356 +0.02(+0.20%)
Dec 23, 2021 9.970 10.00 9.960 9.970 351,170 +0.00(+0.00%)
Dec 22, 2021 10.00 10.03 9.940 9.970 1,374,144 -0.04(-0.40%)
Dec 21, 2021 9.940 10.06 9.930 10.01 712,550 +0.05(+0.50%)
Dec 20, 2021 10.01 10.01 9.942 9.960 124,166 +0.00(+0.00%)
Dec 17, 2021 10.00 10.00 9.920 9.960 154,489 -0.02(-0.20%)
Dec 16, 2021 10.02 10.02 9.970 9.980 495,149 -0.02(-0.20%)
Dec 15, 2021 10.00 10.03 9.960 10.00 995,251 -0.04(-0.40%)
Dec 14, 2021 9.980 10.05 9.910 10.04 550,979 +0.05(+0.50%)
Dec 13, 2021 9.950 10.00 9.930 9.990 1,454,264 +0.07(+0.71%)
Dec 10, 2021 9.910 9.920 9.890 9.920 16,857 -0.03(-0.30%)
Dec 09, 2021 9.900 9.950 9.864 9.950 12,906 +0.08(+0.81%)
Dec 08, 2021 9.840 9.900 9.840 9.870 54,035 -0.03(-0.30%)
Dec 07, 2021 10.00 10.00 9.900 9.900 5,984 -0.15(-1.49%)
Dec 06, 2021 9.990 10.05 9.940 10.05 45,362 +0.03(+0.30%)
Dec 03, 2021 9.900 10.04 9.832 10.02 97,110 +0.03(+0.30%)
Dec 02, 2021 9.940 9.990 9.850 9.990 29,950 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.