Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.774 2.789 2.774 2.789 71,321 +0.01(+0.52%)
Feb 25, 2011 2.774 2.774 2.774 2.774 29,199 +0.00(+0.00%)
Feb 23, 2011 2.760 2.774 2.774 2.774 44,051 +0.04(+1.41%)
Feb 22, 2011 2.733 2.846 2.724 2.736 18,522 -0.09(-3.24%)
Feb 18, 2011 2.860 2.860 2.789 2.827 103,268 -0.03(-1.15%)
Feb 17, 2011 2.789 2.860 2.787 2.860 32,164 +0.06(+2.04%)
Feb 16, 2011 2.803 2.803 2.720 2.803 8,041 +0.00(+0.00%)
Feb 15, 2011 2.753 2.803 2.753 2.803 17,830 +0.03(+1.03%)
Feb 14, 2011 2.789 2.790 2.774 2.774 9,089 -0.04(-1.52%)
Feb 11, 2011 2.803 2.819 2.803 2.817 9,089 +0.03(+1.03%)
Feb 10, 2011 2.837 2.837 2.789 2.789 37,059 -0.01(-0.51%)
Feb 09, 2011 2.789 2.803 2.789 2.803 3,496 -0.04(-1.46%)
Feb 08, 2011 2.825 2.860 2.803 2.845 20,277 -0.02(-0.55%)
Feb 07, 2011 2.794 2.860 2.794 2.860 8,740 -0.00(-0.00%)
Feb 04, 2011 2.860 2.860 2.860 2.860 1,398 +0.03(+1.01%)
Feb 03, 2011 2.860 2.860 2.726 2.832 153,235 -0.06(-1.98%)
Feb 02, 2011 2.862 2.889 2.860 2.889 53,141 +0.03(+0.90%)
Feb 01, 2011 2.875 2.896 2.862 2.863 34,961 +0.00(+0.10%)
Jan 28, 2011 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Jan 27, 2011 2.860 2.860 2.810 2.860 27,969 +0.00(+0.00%)
Jan 26, 2011 2.896 2.932 2.860 2.860 76,208 +0.01(+0.50%)
Jan 25, 2011 2.857 2.896 2.825 2.846 111,547 -0.01(-0.40%)
Jan 24, 2011 2.857 2.857 2.845 2.857 89,550 +0.00(+0.00%)
Jan 21, 2011 2.817 2.857 2.817 2.857 58,161 +0.04(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.