Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.500 -0.020 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.832 2.846 2.832 2.846 69,882 +0.01(+0.52%)
Feb 25, 2011 2.832 2.832 2.832 2.832 28,610 +0.00(+0.00%)
Feb 23, 2011 2.817 2.832 2.832 2.832 43,162 +0.04(+1.41%)
Feb 22, 2011 2.789 2.905 2.781 2.792 18,148 -0.09(-3.24%)
Feb 18, 2011 2.919 2.919 2.846 2.886 101,185 -0.03(-1.15%)
Feb 17, 2011 2.846 2.919 2.845 2.919 31,515 +0.06(+2.04%)
Feb 16, 2011 2.861 2.861 2.776 2.861 7,878 +0.00(+0.00%)
Feb 15, 2011 2.810 2.861 2.810 2.861 17,470 +0.03(+1.03%)
Feb 14, 2011 2.846 2.848 2.832 2.832 8,906 -0.04(-1.52%)
Feb 11, 2011 2.861 2.877 2.861 2.875 8,906 +0.03(+1.03%)
Feb 10, 2011 2.896 2.896 2.846 2.846 36,311 -0.01(-0.51%)
Feb 09, 2011 2.846 2.861 2.846 2.861 3,425 -0.04(-1.46%)
Feb 08, 2011 2.883 2.919 2.861 2.903 19,868 -0.02(-0.55%)
Feb 07, 2011 2.851 2.919 2.851 2.919 8,563 -0.00(-0.00%)
Feb 04, 2011 2.919 2.919 2.919 2.919 1,370 +0.03(+1.01%)
Feb 03, 2011 2.919 2.919 2.782 2.890 150,143 -0.06(-1.98%)
Feb 02, 2011 2.921 2.948 2.919 2.948 52,068 +0.03(+0.90%)
Feb 01, 2011 2.934 2.956 2.921 2.922 34,255 +0.00(+0.10%)
Jan 28, 2011 2.919 2.919 2.919 2.919 0 +0.00(+0.00%)
Jan 27, 2011 2.919 2.919 2.868 2.919 27,404 +0.00(+0.00%)
Jan 26, 2011 2.956 2.992 2.919 2.919 74,671 +0.01(+0.50%)
Jan 25, 2011 2.916 2.956 2.883 2.905 109,296 -0.01(-0.40%)
Jan 24, 2011 2.916 2.916 2.903 2.916 87,743 +0.00(+0.00%)
Jan 21, 2011 2.875 2.916 2.875 2.916 56,988 +0.04(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.