Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Outdoors (NQ: JOUT )

36.46 -0.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.752 8.838 7.846 8.683 18,788 +0.06(+0.70%)
Feb 27, 2002 8.493 8.752 8.493 8.622 30,502 +0.13(+1.52%)
Feb 26, 2002 8.269 8.622 8.243 8.493 27,023 +0.26(+3.16%)
Feb 25, 2002 8.062 8.277 7.769 8.232 16,237 +0.50(+6.43%)
Feb 22, 2002 8.062 8.467 7.735 7.735 65,296 -0.59(-7.03%)
Feb 21, 2002 7.924 8.484 7.725 8.320 13,105 +0.41(+5.12%)
Feb 20, 2002 7.881 7.924 7.846 7.915 14,613 +0.07(+0.88%)
Feb 19, 2002 7.718 7.846 7.718 7.846 811 +0.00(+0.04%)
Feb 18, 2002 7.932 7.932 7.398 7.843 2,667 +0.00(+0.00%)
Feb 15, 2002 7.932 7.932 7.398 7.843 2,667 -0.13(-1.66%)
Feb 14, 2002 7.769 8.121 7.769 7.976 17,628 +0.04(+0.54%)
Feb 13, 2002 7.923 7.932 7.760 7.932 27,603 +0.01(+0.11%)
Feb 12, 2002 7.889 7.924 7.804 7.924 811 -0.09(-1.18%)
Feb 11, 2002 8.105 8.105 7.846 8.019 23,311 -0.01(-0.12%)
Feb 08, 2002 8.019 8.148 8.019 8.028 8,234 -0.03(-0.40%)
Feb 07, 2002 7.932 8.079 7.760 8.060 13,337 +0.08(+1.06%)
Feb 06, 2002 7.872 8.079 7.760 7.976 12,641 +0.18(+2.32%)
Feb 05, 2002 7.751 7.846 7.372 7.794 24,935 +0.16(+2.15%)
Feb 04, 2002 7.536 7.717 7.510 7.631 19,020 +0.14(+1.84%)
Feb 01, 2002 7.286 7.501 7.286 7.493 13,221 +0.27(+3.70%)
Jan 31, 2002 7.225 7.329 7.225 7.225 5,219 +0.11(+1.58%)
Jan 30, 2002 7.286 7.312 7.113 7.113 5,567 -0.04(-0.60%)
Jan 29, 2002 7.156 7.286 7.113 7.156 13,685 -0.00(-0.01%)
Jan 28, 2002 7.234 7.234 6.941 7.157 7,074 +0.00(+0.01%)
Jan 25, 2002 7.243 7.329 7.027 7.156 15,077 -0.04(-0.60%)
Jan 24, 2002 7.027 7.200 6.898 7.200 14,149 +0.21(+2.96%)
Jan 23, 2002 6.682 6.993 6.682 6.993 32,706 +0.36(+5.46%)
Jan 22, 2002 6.630 6.630 6.630 6.630 1,623 +0.19(+2.95%)
Jan 21, 2002 6.596 6.596 6.441 6.441 4,175 +0.00(+0.00%)
Jan 18, 2002 6.596 6.596 6.441 6.441 4,175 -0.11(-1.71%)
Jan 17, 2002 6.656 6.682 6.553 6.553 1,623 -0.13(-1.94%)
Jan 16, 2002 6.682 6.725 6.682 6.682 23,195 +0.00(+0.00%)
Jan 15, 2002 6.734 6.734 6.682 6.682 8,234 -0.09(-1.40%)
Jan 14, 2002 7.062 7.113 6.768 6.777 48,131 -0.28(-4.03%)
Jan 11, 2002 7.105 7.105 6.993 7.062 14,381 +0.16(+2.36%)
Jan 10, 2002 7.208 7.208 6.898 6.899 18,672 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.