Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.220 2.280 2.060 2.270 11,500 -0.01(-0.44%)
Feb 27, 2020 2.140 2.290 2.050 2.280 7,765 -0.01(-0.44%)
Feb 26, 2020 2.120 2.290 2.120 2.290 1,350 -0.01(-0.43%)
Feb 24, 2020 2.300 2.300 2.300 0 +0.03(+1.32%)
Feb 19, 2020 2.270 2.270 2.270 0 -0.06(-2.58%)
Feb 18, 2020 2.330 2.330 2.330 2.330 100 +0.00(+0.00%)
Feb 12, 2020 2.330 2.330 2.330 0 +0.03(+1.30%)
Feb 11, 2020 2.210 2.300 2.210 2.300 1,000 +0.05(+2.22%)
Feb 10, 2020 2.250 2.250 2.250 2.250 100 -0.10(-4.26%)
Feb 07, 2020 2.350 2.350 2.350 30 +0.00(+0.00%)
Feb 06, 2020 2.310 2.405 2.210 2.350 14,900 +0.03(+1.29%)
Feb 04, 2020 2.320 2.320 2.320 0 -0.09(-3.73%)
Jan 31, 2020 2.410 2.410 2.410 0 -0.03(-1.23%)
Jan 29, 2020 2.440 2.440 2.440 0 +0.03(+1.24%)
Jan 27, 2020 2.410 2.410 2.410 0 +0.06(+2.55%)
Jan 24, 2020 2.310 2.450 2.310 2.350 4,700 -0.01(-0.42%)
Jan 23, 2020 2.450 2.450 2.300 2.360 2,498 -0.06(-2.48%)
Jan 22, 2020 2.280 2.420 2.250 2.420 3,300 +0.04(+1.68%)
Jan 21, 2020 2.310 2.380 2.260 2.380 2,820 +0.07(+3.03%)
Jan 17, 2020 2.310 2.310 2.310 2.310 200 -0.07(-2.94%)
Jan 16, 2020 2.320 2.380 2.300 2.380 1,800 +0.06(+2.59%)
Jan 15, 2020 2.380 2.380 2.290 2.320 11,100 +0.22(+10.48%)
Jan 14, 2020 2.110 2.110 2.100 2.100 2,500 -0.09(-4.11%)
Jan 13, 2020 2.120 2.190 2.120 2.190 1,500 -0.05(-2.23%)
Jan 09, 2020 2.240 2.240 2.240 0 +0.00(+0.00%)
Jan 07, 2020 2.240 2.240 2.240 0 +0.00(+0.00%)
Jan 06, 2020 2.100 2.240 1.950 2.240 6,680 -0.01(-0.44%)
Jan 03, 2020 2.250 2.250 2.250 2.250 500 +0.03(+1.35%)
Jan 02, 2020 2.150 2.220 2.000 2.220 2,950 -0.05(-2.20%)
Dec 30, 2019 2.270 2.270 2.270 0 +0.02(+0.89%)
Dec 27, 2019 2.350 2.350 1.950 2.250 64,200 -0.15(-6.25%)
Dec 23, 2019 2.400 2.400 2.400 0 +0.00(+0.00%)
Dec 17, 2019 2.400 2.400 2.400 0 -0.05(-2.04%)
Dec 16, 2019 2.450 2.450 2.450 2.450 400 +0.10(+4.26%)
Dec 13, 2019 2.350 2.350 2.350 2.350 200 -0.20(-7.84%)
Dec 11, 2019 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 09, 2019 2.550 2.550 2.550 0 -0.10(-3.77%)
Dec 06, 2019 2.650 2.650 2.650 2.650 700 +0.05(+1.92%)
Dec 05, 2019 2.600 2.700 2.600 2.600 4,993 +0.05(+1.96%)
Dec 04, 2019 2.500 2.550 2.500 2.550 300 +0.05(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.