Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2014 1.030 1.030 1.030 1.030 25 +0.00(+0.00%)
Feb 25, 2014 1.060 1.060 1.030 1.030 10,200 -0.03(-2.83%)
Feb 24, 2014 1.050 1.060 1.050 1.060 14,400 -0.02(-1.85%)
Feb 21, 2014 1.080 1.080 1.080 1.080 0 +0.03(+2.86%)
Feb 20, 2014 1.060 1.060 1.050 1.050 15,000 -0.05(-4.55%)
Feb 18, 2014 1.100 1.100 1.100 0 +0.04(+3.77%)
Feb 14, 2014 1.060 1.060 1.060 0 -0.05(-4.50%)
Feb 13, 2014 1.110 1.110 1.110 1.110 600 +0.00(+0.00%)
Feb 10, 2014 1.110 1.110 1.110 1.110 0 +0.01(+0.91%)
Feb 07, 2014 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 05, 2014 1.100 1.100 1.100 0 +0.04(+3.77%)
Feb 04, 2014 0.9900 1.060 0.9900 1.060 12,255 +0.05(+4.95%)
Feb 03, 2014 1.070 1.070 1.010 1.010 1,150 -0.02(-1.94%)
Jan 31, 2014 1.020 1.030 1.020 1.030 0 +0.00(+0.00%)
Jan 30, 2014 1.080 1.090 0.9900 1.030 73,075 -0.07(-6.36%)
Jan 29, 2014 1.080 1.120 1.080 1.100 550 -0.01(-0.90%)
Jan 28, 2014 1.090 1.110 1.070 1.110 6,100 -0.01(-0.89%)
Jan 27, 2014 1.070 1.120 1.070 1.120 6,975 +0.02(+1.82%)
Jan 24, 2014 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 23, 2014 1.090 1.100 1.050 1.100 28,450 +0.00(+0.00%)
Jan 22, 2014 1.100 1.100 1.100 1.100 24,440 +0.00(+0.00%)
Jan 21, 2014 1.100 1.110 1.080 1.100 11,825 -0.04(-3.51%)
Jan 17, 2014 1.140 1.140 1.140 0 -0.01(-0.87%)
Jan 16, 2014 1.120 1.170 1.120 1.150 21,500 +0.02(+1.77%)
Jan 15, 2014 1.150 1.190 1.100 1.130 22,737 -0.02(-1.74%)
Jan 14, 2014 1.120 1.150 1.100 1.150 3,255 +0.00(+0.00%)
Jan 13, 2014 1.200 1.220 1.140 1.150 7,655 -0.05(-4.17%)
Jan 10, 2014 1.150 1.200 1.130 1.200 73,050 +0.05(+4.35%)
Jan 09, 2014 1.160 1.160 1.150 1.150 1,723 +0.00(+0.00%)
Jan 08, 2014 1.170 1.170 1.150 1.150 11,100 -0.05(-4.17%)
Jan 07, 2014 1.110 1.200 1.110 1.200 48,041 +0.03(+2.56%)
Jan 06, 2014 1.050 1.180 1.050 1.170 70,506 +0.12(+11.43%)
Jan 03, 2014 1.010 1.050 1.010 1.050 0 +0.00(+0.00%)
Jan 02, 2014 1.050 1.050 1.050 1.050 188 +0.01(+0.96%)
Dec 31, 2013 1.040 1.040 1.040 0 +0.00(+0.00%)
Dec 30, 2013 1.030 1.040 0.9700 1.040 6,025 +0.09(+9.47%)
Dec 27, 2013 0.9500 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Dec 26, 2013 1.040 1.040 1.000 1.000 15,025 +0.00(+0.00%)
Dec 24, 2013 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 23, 2013 0.9500 1.000 0.9500 1.000 17,224 +0.03(+3.09%)
Dec 20, 2013 0.9400 0.9700 0.9400 0.9700 0 +0.02(+2.11%)
Dec 19, 2013 0.9500 1.000 0.9500 0.9500 17,103 -0.04(-4.04%)
Dec 18, 2013 0.9400 0.9900 0.9400 0.9900 7,820 +0.09(+10.00%)
Dec 17, 2013 0.9000 0.9000 0.9000 0.9000 25,200 +0.00(+0.00%)
Dec 16, 2013 0.9000 0.9000 0.9000 0.9000 11,000 +0.00(+0.00%)
Dec 12, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 11, 2013 0.9200 0.9200 0.9000 0.9000 8,583 -0.02(-2.17%)
Dec 10, 2013 0.9200 0.9200 0.9000 0.9200 16,000 +0.00(+0.00%)
Dec 09, 2013 0.9100 0.9200 0.9100 0.9200 7,000 -0.02(-2.13%)
Dec 06, 2013 0.9400 0.9400 0.9400 0.9400 9,030 +0.04(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.