Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 33.00 0 +0.00(+0.00%)
Feb 23, 2023 33.00 33.00 33.00 33.00 200 +0.00(+0.00%)
Feb 22, 2023 33.00 33.00 33.00 33.00 600 +0.10(+0.30%)
Feb 13, 2023 32.90 0 +0.08(+0.24%)
Feb 10, 2023 33.00 33.00 32.82 32.82 824 -0.18(-0.55%)
Feb 07, 2023 33.00 0 +0.00(+0.00%)
Feb 06, 2023 33.00 33.00 33.00 33.00 500 +0.50(+1.54%)
Jan 24, 2023 32.50 0 +0.00(+0.00%)
Jan 23, 2023 32.44 32.50 32.44 32.50 304 +0.49(+1.53%)
Jan 10, 2023 32.01 0 +0.01(+0.03%)
Jan 03, 2023 32.00 0 +0.00(+0.00%)
Dec 29, 2022 32.00 0 +0.24(+0.76%)
Dec 15, 2022 31.76 0 +0.26(+0.83%)
Dec 14, 2022 31.50 31.50 31.50 31.50 400 +0.00(+0.00%)
Dec 08, 2022 31.50 0 -0.50(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.