Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2021 28.80 28.80 28.80 0 -0.20(-0.69%)
Feb 19, 2021 29.00 29.00 29.00 29.00 400 +0.20(+0.69%)
Feb 16, 2021 28.80 28.80 28.80 0 +0.00(+0.00%)
Feb 10, 2021 28.80 28.80 28.80 0 -0.75(-2.54%)
Feb 02, 2021 29.55 29.55 29.55 0 +0.00(+0.00%)
Feb 01, 2021 29.55 29.55 29.55 29.55 250 +0.80(+2.78%)
Jan 29, 2021 28.75 28.75 28.75 14 +0.00(+0.00%)
Jan 28, 2021 28.75 28.75 28.75 1 +0.00(+0.00%)
Jan 27, 2021 28.75 28.75 28.75 1 +0.00(+0.00%)
Jan 26, 2021 28.75 28.75 28.75 28.75 115 +0.00(+0.00%)
Jan 22, 2021 28.75 28.75 28.75 0 +0.25(+0.88%)
Jan 20, 2021 28.50 28.50 28.50 0 +0.00(+0.00%)
Jan 14, 2021 28.50 28.50 28.50 0 -0.15(-0.52%)
Jan 13, 2021 28.65 28.65 28.65 28.65 250 -0.35(-1.21%)
Jan 12, 2021 29.00 29.00 29.00 20 +0.00(+0.00%)
Jan 08, 2021 29.00 29.00 29.00 0 +0.50(+1.75%)
Jan 07, 2021 28.50 28.50 28.50 1 +0.00(+0.00%)
Jan 06, 2021 28.50 28.50 28.50 15 +0.00(+0.00%)
Jan 05, 2021 28.50 28.50 28.50 28.50 200 +0.25(+0.88%)
Jan 04, 2021 28.50 28.70 28.25 28.25 1,050 -0.25(-0.88%)
Dec 31, 2020 28.50 28.50 28.50 530 +0.25(+0.88%)
Dec 30, 2020 28.45 28.45 28.25 28.25 530 -0.05(-0.18%)
Dec 22, 2020 28.30 28.30 28.30 0 -0.80(-2.75%)
Dec 21, 2020 29.10 29.10 29.10 29.10 100 +0.10(+0.34%)
Dec 11, 2020 29.00 29.00 29.00 0 +0.69(+2.44%)
Dec 10, 2020 30.05 30.05 28.30 28.31 831 -2.44(-7.93%)
Dec 09, 2020 30.75 30.75 30.75 30.75 140 -0.25(-0.81%)
Dec 07, 2020 31.00 31.00 31.00 0 +0.07(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.