Indicators

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2014		36.00	36.00	36.00	0	+0.00(+0.00%)
Feb 07, 2014	36.00	36.00	36.00	36.00	0	+0.00(+0.00%)
Jan 31, 2014		36.00	36.00	36.00	0	+0.75(+2.13%)
Jan 23, 2014		35.25	35.25	35.25	0	+0.00(+0.00%)
Jan 22, 2014	35.25	35.25	35.25	35.25	400	-0.25(-0.70%)
Jan 16, 2014	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
Jan 10, 2014		35.50	35.50	35.50	0	+0.50(+1.43%)
Jan 06, 2014		35.00	35.00	35.00	0	+0.00(+0.00%)
Jan 03, 2014	35.00	35.00	34.50	35.00	0	+0.50(+1.45%)
Dec 20, 2013		34.50	34.50	34.50	0	+0.25(+0.73%)
Dec 19, 2013	34.25	34.25	34.25	34.25	500	+0.00(+0.00%)
Dec 18, 2013	34.25	34.25	34.25	34.25	600	+0.25(+0.74%)
Dec 17, 2013	34.00	34.00	34.00	34.00	120	+0.00(+0.00%)
Dec 13, 2013		34.00	34.00	34.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.