Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2011 60.01 60.01 60.01 60.01 0 -0.49(-0.81%)
Feb 08, 2011 60.50 60.50 60.50 0 +0.50(+0.83%)
Feb 07, 2011 60.00 60.00 60.00 60.00 129 -0.25(-0.41%)
Jan 27, 2011 60.25 60.25 60.25 0 +0.70(+1.18%)
Jan 25, 2011 59.55 59.55 59.55 0 -1.45(-2.38%)
Jan 21, 2011 61.00 61.00 61.00 0 +0.00(+0.00%)
Dec 30, 2010 61.00 61.00 61.00 0 +1.00(+1.67%)
Dec 27, 2010 60.00 60.00 60.00 0 +0.00(+0.00%)
Dec 22, 2010 60.00 60.00 60.00 0 -2.25(-3.61%)
Dec 20, 2010 62.25 62.25 62.25 0 +0.25(+0.40%)
Dec 13, 2010 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.