Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 67.75 67.75 67.75 67.75 0 -1.25(-1.81%)
Jan 29, 2010 69.00 69.00 69.00 0 +0.00(+0.00%)
Jan 28, 2010 68.25 69.00 68.25 69.00 600 +0.50(+0.73%)
Jan 05, 2010 68.50 68.50 68.50 68.50 0 +0.25(+0.37%)
Dec 31, 2009 68.25 68.25 68.25 68.25 0 +0.25(+0.37%)
Dec 21, 2009 68.00 68.00 68.00 0 -2.05(-2.93%)
Dec 18, 2009 68.00 70.05 68.00 70.05 2,320 -0.10(-0.14%)
Dec 17, 2009 70.15 70.15 70.15 70.15 2,000 -1.85(-2.57%)
Dec 16, 2009 72.00 72.00 72.00 72.00 140 +1.10(+1.55%)
Dec 10, 2009 70.90 70.90 70.90 0 +0.65(+0.93%)
Dec 09, 2009 70.00 70.25 68.00 70.25 1,670 +2.25(+3.31%)
Dec 08, 2009 68.00 68.00 68.00 68.00 180 -2.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.