Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 51.00 51.00 51.00 0 +4.00(+8.51%)
Feb 26, 2009 47.00 47.00 47.00 0 +0.00(+0.00%)
Feb 25, 2009 49.00 50.00 45.00 47.00 9,360 -13.00(-21.67%)
Feb 20, 2009 60.00 60.00 60.00 0 +0.00(+0.00%)
Feb 19, 2009 60.00 60.00 60.00 60.00 1,000 +5.00(+9.09%)
Jan 13, 2009 55.00 55.00 55.00 0 +0.00(+0.00%)
Jan 12, 2009 55.00 55.00 55.00 55.00 900 +0.00(+0.00%)
Dec 19, 2008 55.00 55.00 55.00 0 +0.00(+0.00%)
Dec 18, 2008 54.10 55.00 54.10 55.00 2,348 -5.00(-8.33%)
Dec 04, 2008 60.00 60.00 60.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.