Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingdee International Software Group Company Ltd (OP: KGDEY )

112.60 UNCHANGED
Last Price Updated: 2:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 360.99 360.99 360.99 0 -46.96(-11.51%)
Feb 24, 2021 391.00 407.95 387.96 407.95 138 -12.05(-2.87%)
Feb 23, 2021 420.00 448.73 420.00 420.00 132 -47.33(-10.13%)
Feb 22, 2021 440.00 467.33 440.00 467.33 9 -16.72(-3.45%)
Feb 18, 2021 484.05 484.05 484.05 0 -35.94(-6.91%)
Feb 17, 2021 519.99 519.99 519.99 519.99 1 -3.54(-0.68%)
Feb 16, 2021 523.53 523.53 523.53 523.53 1 +93.69(+21.80%)
Feb 01, 2021 429.84 429.84 429.84 0 +14.84(+3.58%)
Jan 29, 2021 415.00 415.00 415.00 415.00 100 +2.95(+0.72%)
Jan 28, 2021 405.00 412.05 403.98 412.05 169 -37.95(-8.43%)
Jan 26, 2021 450.00 450.00 450.00 0 +22.51(+5.27%)
Jan 22, 2021 427.49 427.49 427.49 0 +14.63(+3.54%)
Jan 21, 2021 412.85 412.85 412.85 412.85 1 +53.97(+15.04%)
Jan 14, 2021 358.88 358.88 358.88 0 +18.88(+5.55%)
Jan 13, 2021 334.46 340.00 334.46 340.00 2 -9.60(-2.75%)
Jan 12, 2021 350.48 350.48 349.60 349.60 97 -10.40(-2.89%)
Jan 11, 2021 360.00 360.00 360.00 360.00 1,020 -6.00(-1.64%)
Jan 08, 2021 372.00 372.00 353.76 366.00 900 -2.75(-0.75%)
Jan 07, 2021 370.00 370.00 342.59 368.75 484 -24.47(-6.22%)
Jan 05, 2021 393.22 393.22 393.22 0 -14.17(-3.48%)
Jan 04, 2021 407.39 407.39 407.39 407.39 1 +71.63(+21.33%)
Dec 23, 2020 335.76 335.76 335.76 0 -24.34(-6.76%)
Dec 22, 2020 360.10 360.10 360.10 360.10 1 +6.56(+1.86%)
Dec 17, 2020 353.54 353.54 353.54 0 +0.00(+0.00%)
Dec 15, 2020 353.54 353.54 353.54 0 +18.54(+5.53%)
Dec 10, 2020 335.00 335.00 335.00 0 +0.00(+0.00%)
Dec 09, 2020 335.00 335.00 335.00 335.00 1,272 -2.73(-0.81%)
Dec 07, 2020 337.73 337.73 337.73 0 +12.73(+3.92%)
Dec 03, 2020 325.00 325.00 325.00 0 -5.00(-1.52%)
Dec 02, 2020 337.90 337.90 330.00 330.00 35 -32.19(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.