Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1090 0.1090 0.1011 0.1089 50,600 +0.00(+0.00%)
Feb 27, 2017 0.1099 0.1099 0.1010 0.1089 78,663 -0.00(-0.91%)
Feb 24, 2017 0.0955 0.1100 0.0915 0.1099 77,682 +0.01(+15.68%)
Feb 23, 2017 0.1150 0.1150 0.0950 0.0950 217,017 -0.02(-20.10%)
Feb 22, 2017 0.1189 0.1189 0.1133 0.1189 61,118 +0.01(+6.16%)
Feb 21, 2017 0.1170 0.1189 0.1120 0.1120 41,100 +0.00(+0.00%)
Feb 17, 2017 0.1120 0.1120 0.1120 0 -0.01(-5.72%)
Feb 16, 2017 0.1150 0.1200 0.1099 0.1188 213,729 +0.00(+1.63%)
Feb 15, 2017 0.1240 0.1240 0.1077 0.1169 118,532 -0.00(-2.50%)
Feb 14, 2017 0.1202 0.1240 0.1110 0.1199 90,148 +0.00(+0.84%)
Feb 13, 2017 0.1150 0.1209 0.1110 0.1189 33,009 -0.00(-1.74%)
Feb 10, 2017 0.1150 0.1210 0.1134 0.1210 51,777 +0.00(+0.83%)
Feb 09, 2017 0.1190 0.1200 0.1190 0.1200 7,000 +0.00(+0.00%)
Feb 08, 2017 0.1174 0.1200 0.1174 0.1200 71,726 +0.00(+0.84%)
Feb 07, 2017 0.1150 0.1190 0.1150 0.1190 16,355 +0.00(+0.00%)
Feb 06, 2017 0.1190 0.1190 0.1110 0.1190 117,000 -0.00(-0.83%)
Feb 03, 2017 0.1150 0.1200 0.1110 0.1200 61,406 -0.00(-0.83%)
Feb 02, 2017 0.1210 0.1210 0.1210 0.1210 1,900 +0.00(+0.83%)
Feb 01, 2017 0.1151 0.1200 0.1151 0.1200 20,300 +0.01(+6.15%)
Jan 31, 2017 0.1200 0.1200 0.1130 0.1130 69,500 -0.00(-1.70%)
Jan 30, 2017 0.1150 0.1200 0.1150 0.1150 6,400 -0.01(-6.50%)
Jan 27, 2017 0.1100 0.1230 0.1100 0.1230 32,000 +0.01(+6.96%)
Jan 26, 2017 0.1150 0.1150 0.1150 0.1150 20,000 -0.01(-7.26%)
Jan 25, 2017 0.1240 0.1240 0.1240 0.1240 1,000 +0.01(+9.73%)
Jan 24, 2017 0.1220 0.1220 0.1130 0.1130 39,481 -0.01(-10.32%)
Jan 23, 2017 0.1150 0.1260 0.1130 0.1260 70,100 +0.00(+2.52%)
Jan 19, 2017 0.1229 0.1229 0.1229 0 +0.01(+6.87%)
Jan 18, 2017 0.1160 0.1160 0.1150 0.1150 87,500 -0.01(-8.00%)
Jan 17, 2017 0.1290 0.1290 0.1130 0.1250 46,285 -0.00(-3.10%)
Jan 13, 2017 0.1290 0.1290 0.1290 0 +0.00(+3.20%)
Jan 12, 2017 0.1200 0.1250 0.1168 0.1250 117,704 +0.01(+4.17%)
Jan 11, 2017 0.1101 0.1200 0.1101 0.1200 85,047 +0.00(+4.35%)
Jan 10, 2017 0.1100 0.1200 0.1100 0.1150 72,580 -0.01(-6.63%)
Jan 09, 2017 0.1247 0.1250 0.1151 0.1232 13,560 -0.00(-1.47%)
Jan 06, 2017 0.1200 0.1250 0.1200 0.1250 64,376 +0.01(+4.17%)
Jan 05, 2017 0.1200 0.1235 0.1200 0.1200 54,950 -0.00(-2.76%)
Jan 04, 2017 0.1200 0.1235 0.1150 0.1234 107,031 -0.00(-0.48%)
Jan 03, 2017 0.1071 0.1240 0.1071 0.1240 7,500 +0.00(+3.33%)
Dec 30, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 29, 2016 0.1050 0.1240 0.1050 0.1150 66,096 +0.01(+15.00%)
Dec 28, 2016 0.1051 0.1100 0.1000 0.1000 144,537 +0.00(+4.71%)
Dec 27, 2016 0.1083 0.1200 0.0908 0.0955 511,007 -0.01(-9.26%)
Dec 23, 2016 0.1052 0.1052 0.1052 0 +0.00(+0.14%)
Dec 22, 2016 0.1221 0.1247 0.1051 0.1051 142,681 -0.01(-12.42%)
Dec 21, 2016 0.1200 0.1200 0.1179 0.1200 33,000 +0.00(+0.00%)
Dec 20, 2016 0.1200 0.1200 0.1200 0.1200 1,140 +0.00(+3.90%)
Dec 19, 2016 0.1160 0.1179 0.1110 0.1155 69,500 -0.00(-3.75%)
Dec 16, 2016 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+8.99%)
Dec 15, 2016 0.1211 0.1250 0.1101 0.1101 32,300 -0.01(-11.92%)
Dec 14, 2016 0.1250 0.1250 0.1250 0.1250 2,000 -0.00(-3.47%)
Dec 13, 2016 0.1250 0.1295 0.1250 0.1295 410,000 +0.00(+0.54%)
Dec 09, 2016 0.1288 0.1288 0.1288 0 +0.00(+0.00%)
Dec 08, 2016 0.1200 0.1288 0.1192 0.1288 45,100 -0.00(-0.08%)
Dec 07, 2016 0.1182 0.1289 0.1182 0.1289 165,900 +0.01(+5.22%)
Dec 05, 2016 0.1225 0.1225 0.1225 0 -0.00(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.