Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

3.350 +0.050 (+1.52%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.910 1.910 1.910 0 -0.19(-8.86%)
Feb 27, 2020 2.200 2.200 2.096 2.096 10,100 -0.15(-6.86%)
Feb 26, 2020 2.250 2.250 2.250 2.250 303 +0.01(+0.29%)
Feb 25, 2020 2.243 2.243 2.243 2.243 51,363 -0.03(-1.17%)
Feb 21, 2020 2.270 2.270 2.270 0 +0.01(+0.61%)
Feb 20, 2020 2.256 2.256 2.256 2.256 46,525 -0.01(-0.65%)
Feb 19, 2020 2.271 2.271 2.271 2.271 46,525 -0.08(-3.36%)
Feb 18, 2020 2.350 2.350 2.350 2.350 100 -0.06(-2.49%)
Feb 10, 2020 2.410 2.410 2.410 0 -0.02(-0.82%)
Feb 05, 2020 2.430 2.430 2.430 0 -0.05(-2.02%)
Feb 04, 2020 2.480 2.480 2.480 2.480 100 +0.02(+0.81%)
Jan 28, 2020 2.460 2.460 2.460 0 +0.00(+0.00%)
Jan 23, 2020 2.460 2.460 2.460 0 -0.13(-5.02%)
Jan 21, 2020 2.590 2.590 2.590 0 -0.07(-2.63%)
Jan 13, 2020 2.660 2.660 2.660 0 -0.05(-1.85%)
Jan 10, 2020 2.710 2.710 2.710 2.710 5,000 -0.02(-0.75%)
Jan 07, 2020 2.731 2.731 2.731 0 +0.03(+1.13%)
Dec 27, 2019 2.700 2.700 2.700 0 -0.02(-0.83%)
Dec 20, 2019 2.723 2.723 2.723 0 +0.01(+0.46%)
Dec 19, 2019 2.710 2.710 2.710 2.710 500 +0.06(+2.26%)
Dec 16, 2019 2.650 2.650 2.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.