Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

3.300 -0.198 (-5.67%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2013 2.450 2.450 2.450 0 +0.08(+3.56%)
Feb 19, 2013 2.366 2.366 2.366 2.366 0 -0.02(-1.01%)
Feb 14, 2013 2.390 2.390 2.390 0 +0.14(+6.22%)
Feb 11, 2013 2.250 2.250 2.250 0 -0.10(-4.26%)
Feb 04, 2013 2.350 2.350 2.350 0 -0.02(-0.84%)
Feb 01, 2013 2.380 2.380 2.370 2.370 10,345 +0.01(+0.42%)
Jan 16, 2013 2.360 2.360 2.360 0 +0.21(+9.77%)
Jan 08, 2013 2.150 2.150 2.150 2.150 0 +0.19(+9.69%)
Dec 28, 2012 1.960 1.960 1.960 1.960 0 -0.04(-2.00%)
Dec 26, 2012 2.000 2.000 2.000 2.000 0 +0.05(+2.56%)
Dec 24, 2012 1.950 2.000 1.950 1.950 4,500 -0.07(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.