Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.29 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 47.15 47.15 46.40 46.40 1,366 -0.78(-1.65%)
Feb 24, 2017 47.18 47.18 47.18 0 +0.56(+1.21%)
Feb 21, 2017 46.62 46.62 46.62 0 +0.73(+1.60%)
Feb 15, 2017 45.88 45.88 45.88 0 +0.94(+2.09%)
Feb 10, 2017 44.94 44.94 44.94 0 +0.63(+1.42%)
Feb 07, 2017 44.31 44.31 44.31 0 +1.75(+4.11%)
Feb 02, 2017 42.56 42.56 42.56 96 -0.54(-1.25%)
Feb 01, 2017 42.41 43.10 42.41 43.10 1,187 +1.81(+4.38%)
Jan 27, 2017 41.29 41.29 41.29 0 +0.59(+1.45%)
Jan 19, 2017 40.70 40.70 40.70 0 -1.03(-2.47%)
Jan 17, 2017 41.73 41.73 41.73 58 -0.01(-0.02%)
Jan 12, 2017 41.74 41.74 41.74 0 -1.36(-3.16%)
Jan 11, 2017 43.10 43.10 43.00 43.10 18,260 +0.46(+1.08%)
Jan 10, 2017 42.64 42.64 42.64 42.64 7,129 -1.08(-2.47%)
Jan 09, 2017 43.32 43.72 43.32 43.72 11,459 +2.49(+6.04%)
Jan 03, 2017 41.23 41.23 41.23 0 -0.03(-0.07%)
Dec 28, 2016 41.26 41.26 41.26 0 +0.53(+1.30%)
Dec 23, 2016 40.73 40.73 40.73 0 -0.10(-0.24%)
Dec 20, 2016 40.83 40.83 40.83 0 +0.25(+0.62%)
Dec 19, 2016 40.58 40.58 40.58 40.58 500 +0.50(+1.25%)
Dec 16, 2016 39.96 40.98 39.96 40.08 450 -1.82(-4.34%)
Dec 14, 2016 41.90 41.90 41.90 0 +0.13(+0.31%)
Dec 13, 2016 41.75 41.77 41.75 41.77 200 +0.93(+2.28%)
Dec 12, 2016 40.84 40.84 40.84 40.84 100 +1.09(+2.74%)
Dec 06, 2016 39.75 39.75 39.75 0 -1.59(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.