Indicators

Norsk Hydro ASA Ord (OP: NHYKF )

6.525 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		3.020	3.020	3.020	34	+0.00(+0.00%)
Feb 25, 2020		3.020	3.020	3.020	0	-0.02(-0.66%)
Feb 24, 2020	3.000	3.040	3.000	3.040	900	-0.19(-5.87%)
Feb 20, 2020		3.230	3.230	3.230	0	-0.02(-0.62%)
Feb 19, 2020	3.240	3.250	3.240	3.250	48,104	+0.26(+8.70%)
Feb 07, 2020		2.990	2.990	2.990	0	-0.26(-7.91%)
Feb 04, 2020		3.247	3.247	3.247	0	+0.00(+0.00%)
Jan 30, 2020		3.247	3.247	3.247	0	-0.32(-9.05%)
Jan 22, 2020		3.570	3.570	3.570	0	-0.17(-4.55%)
Jan 15, 2020		3.740	3.740	3.740	0	-0.01(-0.27%)
Jan 10, 2020		3.750	3.750	3.750	0	-0.08(-2.08%)
Jan 02, 2020		3.829	3.829	3.829	0	+0.00(+0.00%)
Dec 31, 2019	3.829	3.829	3.829	3.829	300	+0.13(+3.50%)
Dec 27, 2019		3.700	3.700	3.700	0	+0.08(+2.21%)
Dec 24, 2019		3.620	3.620	3.620	0	+0.04(+1.12%)
Dec 23, 2019	3.580	3.580	3.580	3.580	4,305	+0.03(+0.77%)
Dec 18, 2019		3.553	3.553	3.553	0	+0.00(+0.00%)
Dec 12, 2019		3.553	3.553	3.553	0	+0.15(+4.49%)
Dec 06, 2019		3.400	3.400	3.400	0	-0.12(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.