Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0015 0.0016 0.0013 0.0013 18,149,342 -0.00(-18.75%)
Feb 25, 2022 0.0015 0.0016 0.0014 0.0016 12,620,430 +0.00(+6.67%)
Feb 24, 2022 0.0013 0.0015 0.0013 0.0015 3,551,058 +0.00(+15.38%)
Feb 23, 2022 0.0011 0.0013 0.0011 0.0013 7,299,616 +0.00(+18.18%)
Feb 22, 2022 0.0015 0.0017 0.0010 0.0011 61,484,988 -0.00(-31.25%)
Feb 18, 2022 0.0016 0 +0.00(+0.00%)
Feb 17, 2022 0.0016 0.0016 0.0015 0.0016 7,404,057 +0.00(+6.67%)
Feb 16, 2022 0.0016 0.0017 0.0015 0.0015 13,383,460 -0.00(-6.25%)
Feb 15, 2022 0.0014 0.0016 0.0014 0.0016 17,235,770 +0.00(+14.29%)
Feb 14, 2022 0.0012 0.0014 0.0011 0.0014 6,005,505 +0.00(+27.27%)
Feb 11, 2022 0.0014 0.0014 0.0011 0.0011 4,263,262 -0.00(-21.43%)
Feb 10, 2022 0.0013 0.0014 0.0013 0.0014 1,304,891 +0.00(+7.69%)
Feb 09, 2022 0.0014 0.0014 0.0012 0.0013 438,109 +0.00(+0.00%)
Feb 08, 2022 0.0013 0.0014 0.0013 0.0013 3,526,788 +0.00(+0.00%)
Feb 07, 2022 0.0014 0.0014 0.0012 0.0013 3,010,981 +0.00(+0.00%)
Feb 04, 2022 0.0014 0.0014 0.0013 0.0013 4,972,433 -0.00(-7.14%)
Feb 03, 2022 0.0013 0.0014 0.0014 11,901,462 +0.00(+0.00%)
Feb 02, 2022 0.0017 0.0019 0.0013 0.0014 59,701,952 -0.00(-6.67%)
Feb 01, 2022 0.0016 0.0018 0.0014 0.0015 6,863,229 -0.00(-6.25%)
Jan 31, 2022 0.0018 0.0018 0.0013 0.0016 24,463,474 -0.00(-5.88%)
Jan 28, 2022 0.0017 0.0018 0.0016 0.0017 9,255,177 -0.00(-5.56%)
Jan 27, 2022 0.0018 0.0018 0.0015 0.0018 9,985,083 +0.00(+5.88%)
Jan 26, 2022 0.0017 0.0019 0.0015 0.0017 10,828,247 +0.00(+0.00%)
Jan 25, 2022 0.0012 0.0018 0.0011 0.0017 24,776,492 +0.00(+54.55%)
Jan 24, 2022 0.0013 0.0014 0.0010 0.0011 29,461,116 -0.00(-21.43%)
Jan 21, 2022 0.0013 0.0014 0.0013 0.0014 3,133,219 +0.00(+0.00%)
Jan 20, 2022 0.0014 0.0014 0.0014 0.0014 1,860,299 +0.00(+0.00%)
Jan 19, 2022 0.0014 0.0015 0.0014 0.0014 882,511 -0.00(-6.67%)
Jan 18, 2022 0.0015 0.0018 0.0014 0.0015 2,377,843 +0.00(+0.00%)
Jan 14, 2022 0.0015 0 -0.00(-11.76%)
Jan 13, 2022 0.0015 0.0017 0.0015 0.0017 3,766,810 +0.00(+13.33%)
Jan 12, 2022 0.0015 0.0018 0.0015 0.0015 7,499,199 +0.00(+7.14%)
Jan 11, 2022 0.0019 0.0019 0.0014 0.0014 18,324,944 -0.00(-17.65%)
Jan 10, 2022 0.0017 0.0019 0.0017 0.0017 13,530,677 +0.00(+0.00%)
Jan 07, 2022 0.0017 0.0019 0.0016 0.0017 2,590,553 +0.00(+0.00%)
Jan 06, 2022 0.0018 0.0019 0.0017 0.0017 4,191,333 -0.00(-5.56%)
Jan 05, 2022 0.0016 0.0019 0.0015 0.0018 96,984,448 +0.00(+5.88%)
Jan 04, 2022 0.0017 0.0017 0.0016 0.0017 1,385,221 -0.00(-5.56%)
Jan 03, 2022 0.0017 0.0018 0.0016 0.0018 1,967,863 +0.00(+5.88%)
Dec 31, 2021 0.0016 0.0017 0.0016 0.0017 14,246,900 +0.00(+6.25%)
Dec 30, 2021 0.0017 0.0017 0.0016 0.0016 9,598,553 -0.00(-5.88%)
Dec 29, 2021 0.0016 0.0017 0.0016 0.0017 5,698,140 +0.00(+6.25%)
Dec 28, 2021 0.0015 0.0016 0.0014 0.0016 6,370,140 +0.00(+6.67%)
Dec 27, 2021 0.0015 0.0015 0.0014 0.0015 3,826,752 +0.00(+7.14%)
Dec 23, 2021 0.0015 0.0016 0.0014 0.0014 2,434,819 -0.00(-6.67%)
Dec 22, 2021 0.0016 0.0017 0.0014 0.0015 16,222,683 -0.00(-11.76%)
Dec 21, 2021 0.0017 0.0017 0.0014 0.0017 17,054,638 +0.00(+0.00%)
Dec 20, 2021 0.0017 0.0019 0.0015 0.0017 18,798,720 +0.00(+0.00%)
Dec 17, 2021 0.0019 0.0020 0.0017 0.0017 20,311,580 -0.00(-5.56%)
Dec 16, 2021 0.0016 0.0019 0.0014 0.0018 86,815,712 +0.00(+38.46%)
Dec 15, 2021 0.0013 0.0014 0.0012 0.0013 2,365,369 +0.00(+0.00%)
Dec 14, 2021 0.0014 0.0015 0.0013 0.0013 1,130,000 -0.00(-13.33%)
Dec 13, 2021 0.0015 0.0015 0.0013 0.0015 2,346,500 +0.00(+0.00%)
Dec 10, 2021 0.0016 0.0016 0.0015 0.0015 558,125 +0.00(+0.00%)
Dec 09, 2021 0.0014 0.0015 0.0014 0.0015 5,916,866 +0.00(+7.14%)
Dec 08, 2021 0.0012 0.0014 0.0011 0.0014 2,415,951 +0.00(+16.67%)
Dec 07, 2021 0.0011 0.0013 0.0011 0.0012 1,300,072 +0.00(+9.09%)
Dec 06, 2021 0.0012 0.0012 0.0009 0.0011 35,883,360 -0.00(-15.38%)
Dec 03, 2021 0.0014 0.0015 0.0011 0.0013 11,200,187 +0.00(+8.33%)
Dec 02, 2021 0.0014 0.0015 0.0011 0.0012 34,127,760 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.