Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0005 0.0009 0.0005 0.0007 292,030,496 +0.00(+16.67%)
Feb 27, 2019 0.0003 0.0008 0.0003 0.0006 822,119,424 +0.00(+500.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 1,831,792 -0.00(-50.00%)
Feb 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 08, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0002 0.0002 8,228,152 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0002 0.0002 0.0002 34,204,048 +0.00(+100.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2019 0.0002 0.0002 0.0001 0.0001 1,093,171 -0.00(-50.00%)
Jan 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 23, 2019 0.0002 0.0002 0.0002 0.0002 10,882,216 -0.00(-33.33%)
Jan 22, 2019 0.0002 0.0003 0.0002 0.0003 1,501,000 +0.00(+50.00%)
Jan 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 16, 2019 0.0003 0.0003 0.0002 0.0002 630,000 -0.00(-33.33%)
Jan 15, 2019 0.0003 0.0003 0.0002 0.0003 28,776,066 +0.00(+0.00%)
Jan 14, 2019 0.0003 0.0004 0.0002 0.0003 36,746,576 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0003 0.0002 0.0003 104,666,600 +0.00(+50.00%)
Jan 10, 2019 0.0001 0.0002 0.0001 0.0002 16,560,000 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0002 0.0001 0.0002 1,321,429 +0.00(+100.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 2,438,500 -0.00(-50.00%)
Dec 28, 2018 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 19, 2018 0.0001 0.0002 0.0001 0.0002 2,250,000 +0.00(+100.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 830,000 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 366,400 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 12,731,899 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0002 0.0001 0.0001 6,010,000 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 85,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.