Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0013 0.0014 0.0011 0.0014 21,826,634 +0.00(+7.69%)
Feb 27, 2017 0.0014 0.0014 0.0011 0.0013 44,527,960 -0.00(-18.75%)
Feb 24, 2017 0.0018 0.0019 0.0013 0.0016 66,867,060 -0.00(-11.11%)
Feb 23, 2017 0.0018 0.0026 0.0016 0.0018 91,223,864 +0.00(+28.57%)
Feb 22, 2017 0.0018 0.0019 0.0014 0.0014 5,006,937 -0.00(-21.79%)
Feb 21, 2017 0.0016 0.0019 0.0016 0.0018 6,786,527 +0.00(+11.87%)
Feb 17, 2017 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Feb 16, 2017 0.0012 0.0013 0.0011 0.0012 2,525,493 -0.00(-7.69%)
Feb 15, 2017 0.0011 0.0013 0.0011 0.0013 3,914,000 +0.00(+0.00%)
Feb 14, 2017 0.0011 0.0013 0.0011 0.0013 2,720,000 +0.00(+0.00%)
Feb 13, 2017 0.0013 0.0013 0.0011 0.0013 14,184,690 +0.00(+8.33%)
Feb 10, 2017 0.0013 0.0013 0.0012 0.0012 890,000 -0.00(-14.29%)
Feb 09, 2017 0.0014 0.0014 0.0012 0.0014 3,546,092 +0.00(+0.00%)
Feb 08, 2017 0.0011 0.0015 0.0011 0.0014 10,832,010 +0.00(+16.67%)
Feb 07, 2017 0.0012 0.0012 0.0011 0.0012 239,583 +0.00(+0.84%)
Feb 06, 2017 0.0014 0.0014 0.0011 0.0012 4,419,377 -0.00(-15.00%)
Feb 03, 2017 0.0014 0.0014 0.0011 0.0014 8,105,936 +0.00(+7.69%)
Feb 02, 2017 0.0015 0.0015 0.0012 0.0013 6,222,360 -0.00(-13.33%)
Feb 01, 2017 0.0013 0.0016 0.0013 0.0015 8,685,087 +0.00(+15.38%)
Jan 31, 2017 0.0013 0.0013 0.0011 0.0013 8,887,546 -0.00(-7.14%)
Jan 30, 2017 0.0013 0.0014 0.0011 0.0014 10,389,648 -0.00(-6.67%)
Jan 27, 2017 0.0016 0.0016 0.0013 0.0015 7,179,956 -0.00(-6.25%)
Jan 26, 2017 0.0014 0.0017 0.0014 0.0016 10,588,101 +0.00(+6.67%)
Jan 25, 2017 0.0015 0.0017 0.0014 0.0015 5,863,164 +0.00(+7.14%)
Jan 24, 2017 0.0013 0.0015 0.0012 0.0014 10,773,665 +0.00(+7.69%)
Jan 23, 2017 0.0013 0.0015 0.0011 0.0013 12,424,286 -0.00(-7.14%)
Jan 20, 2017 0.0012 0.0014 0.0012 0.0014 12,202,396 +0.00(+16.67%)
Jan 19, 2017 0.0015 0.0015 0.0010 0.0012 11,082,528 -0.00(-16.14%)
Jan 18, 2017 0.0011 0.0015 0.0010 0.0014 12,693,206 +0.00(+30.09%)
Jan 17, 2017 0.0012 0.0012 0.0010 0.0011 18,946,276 -0.00(-15.38%)
Jan 13, 2017 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Jan 12, 2017 0.0024 0.0024 0.0010 0.0012 65,524,040 -0.00(-29.41%)
Jan 11, 2017 0.0009 0.0020 0.0008 0.0017 161,016,064 +0.00(+142.86%)
Jan 10, 2017 0.0007 0.0008 0.0007 0.0007 2,460,000 +0.00(+0.00%)
Jan 09, 2017 0.0007 0.0008 0.0007 0.0007 11,970,435 +0.00(+1.45%)
Jan 06, 2017 0.0006 0.0008 0.0006 0.0007 7,150,000 +0.00(+15.00%)
Jan 05, 2017 0.0007 0.0007 0.0006 0.0006 340,000 -0.00(-14.29%)
Jan 04, 2017 0.0007 0.0008 0.0007 0.0007 4,061,484 +0.00(+16.67%)
Jan 03, 2017 0.0008 0.0008 0.0006 0.0006 6,312,296 -0.00(-25.00%)
Dec 30, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 29, 2016 0.0007 0.0008 0.0007 0.0008 2,620,651 +0.00(+0.00%)
Dec 28, 2016 0.0007 0.0008 0.0007 0.0008 4,649,951 +0.00(+33.33%)
Dec 27, 2016 0.0008 0.0009 0.0006 0.0006 7,109,155 -0.00(-33.33%)
Dec 23, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Dec 22, 2016 0.0006 0.0010 0.0006 0.0010 31,499,254 +0.00(+42.86%)
Dec 21, 2016 0.0006 0.0007 0.0006 0.0007 4,951,350 +0.00(+2.94%)
Dec 20, 2016 0.0007 0.0007 0.0006 0.0007 3,864,000 -0.00(-2.86%)
Dec 19, 2016 0.0006 0.0007 0.0006 0.0007 7,682,384 +0.00(+0.00%)
Dec 16, 2016 0.0006 0.0007 0.0005 0.0007 3,349,881 +0.00(+16.67%)
Dec 15, 2016 0.0006 0.0006 0.0006 0.0006 790,000 +0.00(+0.00%)
Dec 14, 2016 0.0006 0.0006 0.0006 0.0006 304,733 -0.00(-25.00%)
Dec 13, 2016 0.0007 0.0008 0.0006 0.0008 3,789,863 +0.00(+0.00%)
Dec 12, 2016 0.0008 0.0008 0.0006 0.0008 4,673,837 +0.00(+2.56%)
Dec 09, 2016 0.0007 0.0008 0.0006 0.0008 6,014,000 +0.00(+11.43%)
Dec 08, 2016 0.0007 0.0008 0.0007 0.0007 338,500 +0.00(+0.00%)
Dec 06, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 05, 2016 0.0008 0.0008 0.0007 0.0007 7,637,350 -0.00(-12.50%)
Dec 02, 2016 0.0010 0.0010 0.0008 0.0008 8,876,111 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.