Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 12, 2009 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Feb 11, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 10, 2009 0.0020 0.0020 0.0010 0.0010 15,000 -0.00(-66.67%)
Feb 09, 2009 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Feb 06, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 05, 2009 0.0010 0.0030 0.0010 0.0030 587,765 +0.00(+200.00%)
Jan 30, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 29, 2009 0.0008 0.0010 0.0008 0.0010 400,000 +0.00(+25.00%)
Jan 28, 2009 0.0005 0.0008 0.0005 0.0008 425,000 +0.00(+166.67%)
Jan 27, 2009 0.0003 0.0003 0.0003 0.0003 3,550 -0.00(-40.00%)
Jan 21, 2009 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 20, 2009 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+25.00%)
Jan 06, 2009 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 05, 2009 0.0009 0.0009 0.0004 0.0004 455,450 -0.00(-60.00%)
Jan 02, 2009 0.0010 0.0010 0.0003 0.0010 1,041,000 -0.00(-9.09%)
Dec 31, 2008 0.0011 0.0012 0.0011 0.0011 368,037 -0.00(-45.00%)
Dec 30, 2008 0.0021 0.0021 0.0020 0.0020 20,000 -0.00(-35.48%)
Dec 29, 2008 0.0040 0.0040 0.0030 0.0031 95,000 -0.00(-39.22%)
Dec 23, 2008 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 22, 2008 0.0060 0.0060 0.0050 0.0051 70,000 -0.00(-49.00%)
Dec 19, 2008 0.0100 0.0100 0.0100 0.0100 0 -0.01(-44.44%)
Dec 18, 2008 0.0180 0.0180 0.0180 0.0180 6,250 +0.00(+0.00%)
Dec 17, 2008 0.0200 0.0200 0.0180 0.0180 56,500 -0.00(-10.00%)
Dec 16, 2008 0.0200 0.0200 0.0200 0.0200 46,750 -0.02(-42.86%)
Dec 12, 2008 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2008 0.0170 0.0350 0.0170 0.0350 5,925 +0.00(+0.00%)
Dec 08, 2008 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 05, 2008 0.0350 0.0350 0.0350 0.0350 1,000 +0.02(+75.00%)
Dec 04, 2008 0.0350 0.0350 0.0200 0.0200 10,000 -0.02(-42.86%)
Dec 03, 2008 0.0350 0.0350 0.0350 0.0350 10,900 -0.01(-30.00%)
Dec 02, 2008 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.