Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Ent. ADR (OP: UBSFY )

4.460 -0.200 (-4.29%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.190 2.198 2.190 2.198 375 +0.15(+7.43%)
Feb 27, 2013 2.050 2.150 2.046 2.046 7,889 -0.00(-0.10%)
Feb 26, 2013 2.048 2.048 2.048 2.048 330 -0.05(-2.48%)
Feb 22, 2013 2.100 2.100 2.100 2.100 1,800 +0.00(+0.19%)
Feb 19, 2013 2.096 2.096 2.096 2.096 0 +0.01(+0.38%)
Feb 15, 2013 2.088 2.088 2.088 2.088 889 -0.01(-0.57%)
Feb 14, 2013 2.100 2.100 2.100 2.100 490 +0.00(+0.00%)
Feb 13, 2013 2.060 2.100 2.060 2.100 2,250 +0.03(+1.45%)
Feb 07, 2013 2.070 2.070 2.070 0 +0.13(+6.70%)
Feb 06, 2013 1.940 1.940 1.940 1.940 175 +0.03(+1.57%)
Feb 01, 2013 1.910 1.910 1.910 0 +0.01(+0.53%)
Jan 29, 2013 1.900 1.900 1.900 0 +0.03(+1.60%)
Jan 24, 2013 1.870 1.870 1.870 0 -0.09(-4.59%)
Jan 14, 2013 1.960 1.960 1.960 0 +0.02(+1.03%)
Jan 12, 2013 1.940 1.940 1.940 1.940 300 +0.00(+0.00%)
Jan 11, 2013 1.940 1.940 1.940 1.940 300 -0.05(-2.51%)
Jan 09, 2013 1.990 1.990 1.990 0 +0.00(+0.00%)
Jan 08, 2013 2.000 2.000 1.990 1.990 3,000 -0.11(-5.24%)
Dec 31, 2012 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 27, 2012 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 21, 2012 2.100 2.100 2.100 0 +0.02(+0.96%)
Dec 20, 2012 2.080 2.080 2.080 2.080 100 -0.02(-0.95%)
Dec 18, 2012 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 14, 2012 2.100 2.100 2.100 0 -0.03(-1.41%)
Dec 12, 2012 2.130 2.130 2.130 0 +0.13(+6.50%)
Dec 11, 2012 2.000 2.000 2.000 2.000 500 +0.10(+5.26%)
Dec 05, 2012 1.900 1.900 1.900 0 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.