Indicators

Ubisoft Ent. ADR (OP: UBSFY )

4.490 -0.170 (-3.65%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2009	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Feb 17, 2009	3.200	3.200	3.200	3.200	880	-0.02(-0.62%)
Feb 11, 2009		3.220	3.220	3.220	0	+0.00(+0.00%)
Feb 10, 2009	3.220	3.220	3.220	3.220	300	-0.24(-6.94%)
Feb 09, 2009	3.460	3.460	3.460	3.460	468	+0.17(+5.17%)
Feb 06, 2009	3.290	3.290	3.290	3.290	112	+0.24(+7.87%)
Feb 03, 2009		3.050	3.050	3.050	0	+0.00(+0.00%)
Feb 02, 2009	3.050	3.050	3.050	3.050	103,950	-0.08(-2.56%)
Jan 30, 2009		3.130	3.130	3.130	0	+0.00(+0.00%)
Jan 29, 2009	3.130	3.130	3.130	3.130	118	+0.11(+3.64%)
Jan 26, 2009		3.020	3.020	3.020	0	+0.00(+0.00%)
Jan 23, 2009	3.020	3.020	3.020	3.020	850	-0.62(-17.03%)
Jan 22, 2009		3.640	3.640	3.640	0	+0.00(+0.00%)
Jan 21, 2009	3.640	3.640	3.640	3.640	500	-0.11(-2.93%)
Jan 15, 2009		3.750	3.750	3.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.